ICA Historical Data

ICA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $0.0179
-2.92%
$-- $8
Apr 26, 2026 $0.0183
+0.21%
$65,325 $3
Apr 23, 2026 $0.018
-1.37%
$64,113 $5
Apr 22, 2026 $0.0185
+1.89%
$-- $6
Apr 20, 2026 $0.0181
+0.00%
$64,443 $3
Apr 19, 2026 $0.0178
-0.54%
$63,185 $4
Apr 18, 2026 $0.0181
-1.02%
$-- $8
Apr 17, 2026 $0.0185
+1.61%
$-- $7
Apr 16, 2026 $0.0178
-0.13%
$-- $3
Apr 15, 2026 $0.0181
-0.06%
$64,335 $2
Apr 14, 2026 $0.0178
-1.76%
$63,466 $17
Apr 13, 2026 $0.0181
+4.59%
$64,427 $12
Apr 12, 2026 $0.0172
-1.68%
$-- $9
Apr 11, 2026 $0.0178
+0.64%
$63,320 $4
Apr 10, 2026 $0.0175
+0.28%
$62,354 $3
Apr 9, 2026 $0.0174
+1.06%
$-- $4
Apr 8, 2026 $0.0174
-0.84%
$-- $15
Apr 7, 2026 $0.0174
+4.52%
$61,947 $12
Apr 6, 2026 $0.0168
-0.35%
$59,683 $7
Apr 5, 2026 $0.0168
+1.79%
$59,753 $4
Apr 2, 2026 $0.0163
-2.66%
$-- $8
Apr 1, 2026 $0.0171
+0.82%
$60,638 $4
Mar 31, 2026 $0.0168
+0.85%
$-- $9
Mar 30, 2026 $0.0164
+0.19%
$58,435 $9
Mar 29, 2026 $0.0162
+0.00%
$57,591 $2
Mar 28, 2026 $0.0164
+0.00%
$-- $1
Mar 27, 2026 $0.0163
-1.16%
$-- $7
Mar 26, 2026 $0.0167
-2.07%
$59,236 $11
Mar 25, 2026 $0.0173
-0.11%
$-- $5
Mar 24, 2026 $0.0171
+0.22%
$60,835 $2
Mar 23, 2026 $0.0173
+2.61%
$61,579 $13
Mar 22, 2026 $0.0166
-1.51%
$59,160 $8
Mar 20, 2026 $0.0171
-0.06%
$60,953 $3
Mar 19, 2026 $0.017
-3.13%
$60,580 $10
Mar 18, 2026 $0.0172
-2.92%
$61,621 $9
Mar 17, 2026 $0.018
-1.63%
$-- $6
Mar 16, 2026 $0.0182
+5.03%
$65,008 $7
Mar 15, 2026 $0.0174
+0.80%
$62,334 $23
Mar 13, 2026 $0.017
+0.22%
$60,720 $15
Mar 12, 2026 $0.00572
-65.94%
$-- $4
Mar 11, 2026 $0.0168
+0.00%
$-- $1
Mar 10, 2026 $0.0167
+0.22%
$59,773 $6
Mar 9, 2026 $0.0166
+2.39%
$-- $1
Mar 8, 2026 $0.0161
+0.00%
$57,569 $6
Mar 7, 2026 $0.0164
+0.00%
$58,488 $3
Mar 6, 2026 $0.0164
-1.27%
$-- $6
Mar 5, 2026 $0.017
-2.15%
$-- $5
Mar 4, 2026 $0.0172
+4.33%
$61,506 $20
Mar 3, 2026 $0.0164
-0.64%
$-- $7
Mar 2, 2026 $0.0166
+2.67%
$59,352 $10