ICA Historical Data

ICA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0142
+1.01%
$-- $6
Jun 28, 2026 $0.014
-0.71%
$49,210 $1
Jun 27, 2026 $0.0141
-0.84%
$49,519 $2
Jun 26, 2026 $0.0141
+1.83%
$-- $10
Jun 25, 2026 $0.0139
-3.32%
$-- $16
Jun 24, 2026 $0.0143
-1.80%
$50,347 $10
Jun 23, 2026 $0.0144
-2.28%
$-- $33
Jun 22, 2026 $0.0148
-3.42%
$52,274 $29
Jun 21, 2026 $0.0151
+0.10%
$53,281 $1
Jun 20, 2026 $0.0153
+1.26%
$-- $2
Jun 18, 2026 $0.0151
-1.15%
$53,944 $7
Jun 17, 2026 $0.0153
-1.04%
$54,670 $6
Jun 16, 2026 $0.0156
+0.16%
$55,737 $12
Jun 15, 2026 $0.0157
+1.57%
$55,890 $12
Jun 14, 2026 $0.0154
+0.92%
$54,837 $3
Jun 11, 2026 $0.0151
+1.35%
$53,732 $5
Jun 10, 2026 $0.0147
-0.81%
$52,253 $6
Jun 9, 2026 $0.0149
-0.30%
$-- $3
Jun 7, 2026 $0.0151
+3.53%
$53,672 $14
Jun 6, 2026 $0.0144
-0.91%
$-- $22
Jun 5, 2026 $0.0146
-4.37%
$51,880 $23
Jun 4, 2026 $0.0153
-1.98%
$-- $17
Jun 3, 2026 $0.0158
-1.02%
$56,393 $16
Jun 2, 2026 $0.016
-3.81%
$57,003 $11
Jun 1, 2026 $0.0168
-0.47%
$59,866 $6
May 31, 2026 $0.0169
-0.84%
$-- $1
May 29, 2026 $0.017
+0.00%
$-- $2
May 28, 2026 $0.0169
+0.28%
$-- $7
May 27, 2026 $0.0169
-0.62%
$60,392 $4
May 26, 2026 $0.0173
-0.24%
$-- $2
May 25, 2026 $0.0176
+1.41%
$-- $3
May 24, 2026 $0.0172
-0.51%
$61,450 $2
May 23, 2026 $0.0175
+2.35%
$62,282 $7
May 22, 2026 $0.0172
-0.56%
$61,260 $3
May 18, 2026 $0.0175
+0.65%
$62,406 $7
May 17, 2026 $0.0175
-0.43%
$62,413 $2
May 16, 2026 $0.0177
-0.73%
$-- $5
May 15, 2026 $0.0179
-3.02%
$-- $7
May 14, 2026 $0.0184
-4.18%
$-- $3
May 13, 2026 $0.0182
-1.16%
$-- $4
May 12, 2026 $0.0181
-1.00%
$-- $3
May 11, 2026 $0.0182
-1.29%
$-- $4
May 10, 2026 $0.0185
-0.19%
$65,901 $2
May 8, 2026 $0.0181
+0.22%
$-- $2
May 7, 2026 $0.0182
-0.81%
$-- $5
May 6, 2026 $0.0185
+0.79%
$-- $3
May 4, 2026 $0.0184
+1.10%
$-- $3
May 3, 2026 $0.0182
+0.00%
$65,028 $0
May 1, 2026 $0.0187
+0.36%
$-- $4
Apr 29, 2026 $0.0176
-1.75%
$62,873 $7