ICA Historical Data

ICA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0473
-4.25%
$171,633 $143
Dec 12, 2025 $0.0488
-1.76%
$-- $143
Dec 11, 2025 $0.0502
+0.06%
$182,288 $130
Dec 10, 2025 $0.0509
+0.50%
$184,626 $114
Dec 9, 2025 $0.0531
+3.58%
$192,357 $66
Dec 8, 2025 $0.0512
+1.00%
$-- $38
Dec 7, 2025 $0.0496
+0.90%
$179,361 $32
Dec 5, 2025 $0.0495
-3.31%
$178,195 $17
Dec 4, 2025 $0.0517
+0.47%
$-- $26
Dec 3, 2025 $0.0511
+2.34%
$184,068 $21
Dec 2, 2025 $0.0493
+2.83%
$177,760 $14
Dec 1, 2025 $0.0472
-3.77%
$170,290 $13
Nov 29, 2025 $0.0495
+0.00%
$-- $4
Nov 28, 2025 $0.05
-1.06%
$180,798 $3
Nov 27, 2025 $0.0499
+0.00%
$-- $13
Nov 26, 2025 $0.0494
+1.26%
$178,338 $7
Nov 25, 2025 $0.0486
+0.00%
$177,123 $85
Nov 24, 2025 $0.0489
+3.36%
$176,202 $85
Nov 23, 2025 $0.0479
+2.32%
$172,565 $60
Nov 22, 2025 $0.0466
+0.00%
$-- $51
Nov 21, 2025 $0.0461
-3.08%
$166,251 $58
Nov 20, 2025 $0.0481
-2.80%
$174,055 $21
Nov 19, 2025 $0.0484
-5.08%
$175,154 $27
Nov 18, 2025 $0.0513
+2.74%
$185,535 $74
Nov 17, 2025 $0.0503
-1.84%
$183,040 $63
Nov 16, 2025 $0.0511
-3.40%
$184,233 $102
Nov 15, 2025 $0.0525
+0.27%
$191,037 $85
Nov 14, 2025 $0.0522
+0.19%
$189,936 $66
Nov 13, 2025 $0.0523
-4.81%
$190,629 $39
Nov 12, 2025 $0.055
-1.38%
$-- $27
Nov 11, 2025 $0.0546
-2.45%
$199,226 $14
Nov 10, 2025 $0.0561
-1.27%
$-- $3
Nov 9, 2025 $0.0565
+2.50%
$205,644 $19
Nov 7, 2025 $0.0549
+2.80%
$199,649 $80
Nov 6, 2025 $0.0532
-2.58%
$-- $51
Nov 5, 2025 $0.055
+4.21%
$199,999 $70
Nov 4, 2025 $0.0533
-5.14%
$195,357 $52
Nov 3, 2025 $0.0575
-1.85%
$210,760 $16
Nov 1, 2025 $0.0598
+0.00%
$-- $31
Oct 31, 2025 $0.0591
+0.23%
$-- $40
Oct 30, 2025 $0.0582
-2.31%
$213,440 $32
Oct 28, 2025 $0.0608
-0.70%
$222,841 $18
Oct 27, 2025 $0.0615
-2.57%
$225,432 $10
Oct 26, 2025 $0.0626
+0.01%
$229,197 $257
Oct 24, 2025 $0.0607
+0.31%
$-- $247
Oct 23, 2025 $0.0591
+0.15%
$216,342 $233
Oct 22, 2025 $0.059
-0.02%
$-- $206
Oct 21, 2025 $0.0614
+3.34%
$-- $191
Oct 20, 2025 $0.0599
-0.35%
$-- $173
Oct 19, 2025 $0.0603
+0.00%
$-- $179