ICA Historical Data

ICA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $0.0159
-3.00%
$56,861 $25
Feb 28, 2026 $0.0159
+0.00%
$56,830 $21
Feb 27, 2026 $0.016
-1.74%
$57,230 $14
Feb 25, 2026 $0.0169
+6.77%
$60,263 $8
Feb 23, 2026 $0.0157
-2.23%
$-- $5
Feb 21, 2026 $0.0164
+0.00%
$-- $1
Feb 20, 2026 $0.0162
-0.18%
$-- $4
Feb 18, 2026 $0.0166
-0.39%
$-- $1
Feb 17, 2026 $0.0164
-0.12%
$58,710 $4
Feb 16, 2026 $0.0164
-0.69%
$58,477 $4
Feb 15, 2026 $0.0162
-3.05%
$57,987 $8
Feb 14, 2026 $0.0169
+0.00%
$-- $2
Feb 13, 2026 $0.0167
+3.22%
$-- $6
Feb 12, 2026 $0.0161
-0.70%
$57,689 $5
Feb 11, 2026 $0.0162
-2.26%
$57,846 $13
Feb 10, 2026 $0.0167
-0.96%
$-- $12
Feb 9, 2026 $0.017
+0.50%
$60,877 $12
Feb 8, 2026 $0.0171
+0.59%
$61,193 $7
Feb 7, 2026 $0.017
-0.36%
$60,615 $10
Feb 6, 2026 $0.0169
+8.68%
$60,535 $31
Feb 5, 2026 $0.0158
-8.49%
$56,579 $49
Feb 4, 2026 $0.0173
-4.85%
$61,786 $8
Feb 3, 2026 $0.0181
-1.32%
$64,609 $38
Feb 2, 2026 $0.0177
-1.63%
$-- $17
Feb 1, 2026 $0.0179
-3.74%
$64,741 $7
Jan 31, 2026 $0.019
-3.59%
$68,667 $21
Jan 29, 2026 $0.0213
-1.06%
$-- $8
Jan 28, 2026 $0.0216
-0.52%
$77,910 $3
Jan 27, 2026 $0.0216
+0.11%
$78,048 $10
Jan 26, 2026 $0.0212
+0.94%
$-- $5
Jan 25, 2026 $0.0207
-1.00%
$74,910 $6
Jan 23, 2026 $0.0216
+2.17%
$78,266 $2
Jan 22, 2026 $0.0214
+0.83%
$77,225 $4
Jan 21, 2026 $0.0217
+1.05%
$78,299 $12
Jan 20, 2026 $0.0212
-4.19%
$76,691 $12
Jan 19, 2026 $0.0223
-1.16%
$80,755 $1
Jan 18, 2026 $0.0232
+0.05%
$83,818 $2
Jan 15, 2026 $0.0229
-0.11%
$82,828 $5
Jan 14, 2026 $0.0234
+1.27%
$-- $16
Jan 13, 2026 $0.0231
+1.66%
$83,619 $6
Jan 12, 2026 $0.0222
+0.00%
$-- $2
Jan 8, 2026 $0.022
+0.00%
$-- $6
Jan 7, 2026 $0.0222
+0.00%
$-- $4
Jan 5, 2026 $0.0227
-0.56%
$81,904 $4
Jan 2, 2026 $0.0222
+2.12%
$-- $5
Dec 19, 2025 $0.0478
+1.12%
$-- $136
Dec 18, 2025 $0.0461
-2.03%
$-- $120
Dec 17, 2025 $0.0458
-2.11%
$166,235 $101
Dec 16, 2025 $0.0468
-0.25%
$-- $146
Dec 15, 2025 $0.0473
-4.25%
$171,633 $143