HashBX Historical Data

HBX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.00398
-33.19%
$ 3.98 million $ 85,845
Jul 31, 2019 $ 0.00595
+33.10%
$ 5.95 million $ 130,162
Jul 30, 2019 $ 0.00447
-25.36%
$ 4.47 million $ 24,769
Jul 29, 2019 $ 0.00599
+175.40%
$ 5.99 million $ 114,399
Jul 28, 2019 $ 0.00218
-72.49%
$ 2.18 million $ 33,168
Jul 27, 2019 $ 0.00791
+27.42%
$ 7.91 million $ 337
Jul 26, 2019 $ 0.00621
-0.42%
$ 6.21 million $ 101,421
Jul 25, 2019 $ 0.00624
+4.18%
$ 6.24 million $ 119,466
Jul 24, 2019 $ 0.00599
+0.52%
$ 5.99 million $ 23,124
Jul 23, 2019 $ 0.00595
-0.54%
$ 5.95 million $ 125,412
Jul 22, 2019 $ 0.00599
+66.49%
$ 5.99 million $ 13,039
Jul 21, 2019 $ 0.0036
-44.22%
$ 3.6 million $ 13,724
Jul 20, 2019 $ 0.00645
+102.79%
$ 6.45 million $ 9,250
Jul 19, 2019 $ 0.00318
-39.58%
$ 3.18 million $ 670,351
Jul 18, 2019 $ 0.00526
-19.37%
$ 5.26 million $ 113,565
Jul 17, 2019 $ 0.00652
+2.11%
$ 6.52 million $ 142,215
Jul 16, 2019 $ 0.00639
-14.38%
$ 6.39 million $ 138,631
Jul 15, 2019 $ 0.00746
+17.21%
$ 7.46 million $ 162,290
Jul 14, 2019 $ 0.00637
-15.04%
$ 6.37 million $ 1.36 million
Jul 13, 2019 $ 0.00749
-11.85%
$ 7.49 million $ 164,971
Jul 12, 2019 $ 0.0085
+95.79%
$ 8.5 million $ 159,390
Jul 11, 2019 $ 0.00434
+4.41%
$ 4.34 million $ 94,048
Jul 10, 2019 $ 0.00416
-48.12%
$ 4.16 million $ 268,977
Jul 9, 2019 $ 0.00802
+39.57%
$ 8.02 million $ 339,976
Jul 8, 2019 $ 0.00574
-7.94%
$ 5.74 million $ 326,676
Jul 7, 2019 $ 0.00624
+6.73%
$ 6.24 million $ 248,356
Jul 6, 2019 $ 0.00585
-4.38%
$ 5.85 million $ 302,535
Jul 5, 2019 $ 0.00611
-28.04%
$ 6.11 million $ 1.39 million
Jul 4, 2019 $ 0.00849
+290.28%
$ 8.49 million $ 186,307
Jul 3, 2019 $ 0.00218
-75.08%
$ 2.18 million $ 343,214
Jul 2, 2019 $ 0.00874
+47.60%
$ 8.74 million $ 242,986
Jul 1, 2019 $ 0.00592
+9.85%
$ 5.92 million $ 401,750
Jun 30, 2019 $ 0.00539
-51.03%
$ 5.39 million $ 422,470
Jun 29, 2019 $ 0.011
+1.92%
$ 11.01 million $ 41,252
Jun 28, 2019 $ 0.0108
+25.69%
$ 10.8 million $ 746,871
Jun 27, 2019 $ 0.00859
-13.09%
$ 8.59 million $ 257,008
Jun 26, 2019 $ 0.00989
+54.78%
$ 9.89 million $ 296,050
Jun 25, 2019 $ 0.00639
-33.37%
$ 6.39 million $ 456,292
Jun 24, 2019 $ 0.00959
-12.84%
$ 9.59 million $ 426,123
Jun 23, 2019 $ 0.011
+0.96%
$ 11 million $ 424,902
Jun 22, 2019 $ 0.0109
-6.22%
$ 10.89 million $ 397,010
Jun 21, 2019 $ 0.0116
+1.48%
$ 11.62 million $ 387,351
Jun 20, 2019 $ 0.0114
-6.79%
$ 11.45 million $ 370,311
Jun 19, 2019 $ 0.0123
+16.16%
$ 12.28 million $ 99,455
Jun 18, 2019 $ 0.0106
-33.09%
$ 10.57 million $ 84,764
Jun 17, 2019 $ 0.0158
-12.75%
$ 15.8 million $ 1.29 million
Jun 16, 2019 $ 0.0181
+1.68%
$ 18.11 million $ 10,803
Jun 15, 2019 $ 0.0178
+9.58%
$ 17.82 million $ 1.2 million
Jun 14, 2019 $ 0.0163
+30.78%
$ 16.26 million $ 1.43 million
Jun 13, 2019 $ 0.0124
-12.04%
$ 12.43 million $ 1.41 million