HashBX Historical Data

HBX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0141
-2.09%
$ 14.13 million $ 1.39 million
Jun 11, 2019 $ 0.0144
-0.86%
$ 14.43 million $ 821,987
Jun 10, 2019 $ 0.0146
+48.55%
$ 14.56 million $ 1.19 million
Jun 9, 2019 $ 0.0098
-22.50%
$ 9.8 million $ 1.21 million
Jun 8, 2019 $ 0.0126
+6.67%
$ 12.64 million $ 1.39 million
Jun 7, 2019 $ 0.0119
-14.66%
$ 11.85 million $ 1.42 million
Jun 6, 2019 $ 0.0139
+3.48%
$ 13.89 million $ 296,894
Jun 5, 2019 $ 0.0134
+1.10%
$ 13.42 million $ 1.42 million
Jun 4, 2019 $ 0.0133
+4.63%
$ 13.28 million $ 1.39 million
Jun 3, 2019 $ 0.0127
+33.50%
$ 12.69 million $ 1.27 million
Jun 2, 2019 $ 0.0095
-23.11%
$ 9.5 million $ 1.17 million
Jun 1, 2019 $ 0.0124
+2.40%
$ 12.36 million $ 1.37 million
May 31, 2019 $ 0.0121
-25.98%
$ 12.07 million $ 787,374
May 30, 2019 $ 0.0163
+1.26%
$ 16.3 million $ 431,636
May 29, 2019 $ 0.0161
-17.56%
$ 16.1 million $ 1.53 million
May 28, 2019 $ 0.0195
+37.21%
$ 19.53 million $ 1.51 million
May 27, 2019 $ 0.0142
-36.25%
$ 14.23 million $ 1.1 million
May 26, 2019 $ 0.0223
+234.45%
$ 22.33 million $ 574,586
May 25, 2019 $ 0.00668
-15.05%
$ 6.68 million $ 628,114
May 24, 2019 $ 0.00786
-29.18%
$ 7.86 million $ 1.01 million
May 23, 2019 $ 0.0111
-17.36%
$ 11.09 million $ 402,861
May 22, 2019 $ 0.0134
+3.33%
$ 13.42 million $ 9,869
May 21, 2019 $ 0.013
+32.06%
$ 12.99 million $ 11,378
May 20, 2019 $ 0.00983
-48.91%
$ 9.83 million $ 22,402
May 19, 2019 $ 0.0192
+84.21%
$ 19.25 million $ 4,584
May 18, 2019 $ 0.0104
-26.94%
$ 10.45 million $ 10,307
May 17, 2019 $ 0.0143
+45.41%
$ 14.3 million $ 11,870
May 16, 2019 $ 0.00983
-50.08%
$ 9.83 million $ 1,579
May 15, 2019 $ 0.0197
+6.15%
$ 19.69 million $ 8,594
May 14, 2019 $ 0.0185
-6.74%
$ 18.54 million $ 17,884
May 13, 2019 $ 0.0199
-48.08%
$ 19.88 million $ 13,272
May 12, 2019 $ 0.0383
+170.72%
$ -- $ 3,994
May 11, 2019 $ 0.0141
-2.92%
$ 14.14 million $ 17,919
May 10, 2019 $ 0.0146
-62.36%
$ 14.56 million $ 10,263
May 9, 2019 $ 0.0387
+49.51%
$ 38.7 million $ 3,263
May 8, 2019 $ 0.0259
-8.26%
$ 25.88 million $ 6,562
May 7, 2019 $ 0.0282
+7.63%
$ 28.21 million $ 5,802
May 6, 2019 $ 0.0262
+26.43%
$ 26.21 million $ 6,367
May 5, 2019 $ 0.0207
-31.23%
$ 20.73 million $ 0
May 4, 2019 $ 0.0301
+33.71%
$ 30.13 million $ 4,945
May 3, 2019 $ 0.0225
+14.77%
$ 22.54 million $ 6,137
May 2, 2019 $ 0.0196
-38.71%
$ 19.64 million $ 7,314
May 1, 2019 $ 0.032
+7.51%
$ 32.04 million $ 5,388
Apr 30, 2019 $ 0.0298
-28.86%
$ 29.8 million $ 12,783
Apr 29, 2019 $ 0.0419
+205.08%
$ 41.9 million $ 1,569
Apr 28, 2019 $ 0.0137
-65.28%
$ 13.7 million $ 2,220
Apr 27, 2019 $ 0.0395
+32.60%
$ 39.47 million $ 3,215
Apr 26, 2019 $ 0.0298
-28.99%
$ 29.78 million $ 53,415
Apr 25, 2019 $ 0.042
-1.46%
$ 41.96 million $ 30,645
Apr 24, 2019 $ 0.0426
+243.79%
$ 42.6 million $ 2,901