HashBX Historical Data

HBX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 2019 $ 0.0124
-72.65%
$ 12.39 million $ 744
Apr 22, 2019 $ 0.0453
+7.66%
$ 45.29 million $ 1,057
Apr 21, 2019 $ 0.0421
-10.36%
$ 42.07 million $ 2,578
Apr 20, 2019 $ 0.0469
+0.88%
$ 46.93 million $ 2,792
Apr 19, 2019 $ 0.0465
+3.79%
$ 46.52 million $ 2,463
Apr 18, 2019 $ 0.0448
-5.00%
$ 44.82 million $ 204
Apr 17, 2019 $ 0.0472
-2.05%
$ 47.18 million $ 8,188
Apr 16, 2019 $ 0.0482
+10.28%
$ 48.17 million $ 5,547
Apr 15, 2019 $ 0.0437
-2.03%
$ 43.68 million $ 304
Apr 14, 2019 $ 0.0446
+1.58%
$ 44.58 million $ 1,353
Apr 13, 2019 $ 0.0439
-0.09%
$ 43.93 million $ 1,352
Apr 12, 2019 $ 0.044
-2.71%
$ 43.97 million $ 1,353
Apr 11, 2019 $ 0.0452
-2.81%
$ 45.2 million $ 1,414
Apr 10, 2019 $ 0.0465
-0.10%
$ 46.5 million $ 110
Apr 9, 2019 $ 0.0465
-1.76%
$ 46.55 million $ 1,054
Apr 8, 2019 $ 0.0474
+18.85%
$ 47.38 million $ 894
Apr 2, 2019 $ 0.0353
+12.59%
$ 35.32 million $ 88
Apr 1, 2019 $ 0.0314
+1.46%
$ 31.37 million $ 154
Mar 31, 2019 $ 0.0309
-1.26%
$ 30.92 million $ 62
Mar 30, 2019 $ 0.0313
+654.17%
$ 31.32 million $ 949
Mar 29, 2019 $ 0.00416
-88.62%
$ 4.16 million $ 131
Mar 28, 2019 $ 0.0366
+27.84%
$ 36.58 million $ 3,346
Mar 27, 2019 $ 0.0286
+2.42%
$ 28.61 million $ 2,439
Mar 26, 2019 $ 0.0279
+0.75%
$ 27.93 million $ 2,378
Mar 25, 2019 $ 0.0277
-8.24%
$ 27.71 million $ 2,238
Mar 24, 2019 $ 0.0302
-0.59%
$ 30.19 million $ 1,623
Mar 23, 2019 $ 0.0304
+5.42%
$ 30.38 million $ 3,230
Mar 22, 2019 $ 0.0288
+9.98%
$ 28.81 million $ 3,730
Mar 21, 2019 $ 0.0262
+0.26%
$ 26.18 million $ 2,305
Mar 20, 2019 $ 0.0261
+543.22%
$ 26.14 million $ 2,091
Mar 19, 2019 $ 0.00406
-86.56%
$ 4.06 million $ 12
Mar 18, 2019 $ 0.0302
-0.16%
$ 30.23 million $ 3,512
Mar 17, 2019 $ 0.0302
-0.52%
$ 30.22 million $ 3,141
Mar 16, 2019 $ 0.0304
+2.21%
$ 30.38 million $ 3,097
Mar 15, 2019 $ 0.0297
+14.76%
$ 29.72 million $ 2,088
Mar 14, 2019 $ 0.0259
+3.56%
$ 25.9 million $ 3,839
Mar 13, 2019 $ 0.025
+0.08%
$ 25.01 million $ 2,643
Mar 12, 2019 $ 0.025
-0.25%
$ 25 million $ 4,198
Mar 11, 2019 $ 0.0251
+11.65%
$ 25.06 million $ 4,088
Mar 10, 2019 $ 0.0225
+12.71%
$ 22.48 million $ 4,177
Mar 9, 2019 $ 0.0199
-51.89%
$ 19.94 million $ 2,537
Mar 8, 2019 $ 0.0415
+48.69%
$ 41.45 million $ 5,088
Mar 7, 2019 $ 0.0279
-91.03%
$ 27.88 million $ 2,090
Mar 6, 2019 $ 0.311
-58.10%
$ 310.69 million $ 34,117
Mar 5, 2019 $ 0.741
+3,791.30%
$ 741.44 million $ 213
Download