HashBX Historical Data

HBX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2022 $ 0.0033
-40.00%
$ 3.3 million $ 68
Jan 7, 2022 $ 0.0055
+0.00%
$ 5.5 million $ 25
Jan 6, 2022 $ 0.0055
+0.00%
$ 5.5 million $ 0
Jan 5, 2022 $ 0.0055
+0.00%
$ 5.5 million $ 0
Jan 4, 2022 $ 0.0055
+0.00%
$ 5.5 million $ 0
Jan 3, 2022 $ 0.0055
-37.33%
$ 5.5 million $ 8
Jan 2, 2022 $ 0.00878
+59.55%
$ 8.78 million $ 24
Jan 1, 2022 $ 0.0055
+0.00%
$ 5.5 million $ 169
Dec 31, 2021 $ 0.0055
+0.00%
$ 5.5 million $ 36
Dec 30, 2021 $ 0.0055
+0.00%
$ 5.5 million $ 0
Dec 29, 2021 $ 0.0055
+0.00%
$ 5.5 million $ 36
Dec 28, 2021 $ 0.005
+0.00%
$ 5 million $ 0
Dec 27, 2021 $ 0.005
-16.67%
$ 5 million $ 129
Dec 26, 2021 $ 0.006
+48.39%
$ 6 million $ 40
Dec 25, 2021 $ 0.00405
-26.38%
$ 4.05 million $ 1
Dec 24, 2021 $ 0.0055
+0.00%
$ 5.5 million $ 41
Dec 23, 2021 $ 0.0055
-31.25%
$ 5.5 million $ 53
Dec 22, 2021 $ 0.008
+41.31%
$ 8 million $ 51
Dec 21, 2021 $ 0.00566
-37.10%
$ 5.66 million $ 121
Dec 20, 2021 $ 0.009
+0.00%
$ 9 million $ 4
Dec 19, 2021 $ 0.00282
+0.33%
$ 2.82 million $ 3
Dec 18, 2021 $ 0.00281
-64.82%
$ 2.81 million $ 69
Dec 17, 2021 $ 0.008
+109.78%
$ 8 million $ 52
Dec 16, 2021 $ 0.00382
-1.68%
$ 3.82 million $ 1
Dec 14, 2021 $ 0.00328
+0.49%
$ 3.28 million $ 0
Dec 13, 2021 $ 0.00327
-59.08%
$ 3.27 million $ 0
Dec 12, 2021 $ 0.008
+0.00%
$ 8 million $ 55
Dec 10, 2021 $ 0.0033
+0.00%
$ 3.3 million $ 0
Dec 9, 2021 $ 0.0033
-5.67%
$ 3.3 million $ 50
Dec 8, 2021 $ 0.0035
+15.22%
$ 3.5 million $ 266
Dec 7, 2021 $ 0.00304
-1.94%
$ 3.04 million $ 67
Dec 6, 2021 $ 0.0031
+0.00%
$ 3.1 million $ 19
Dec 5, 2021 $ 0.0031
+0.00%
$ 3.1 million $ 0
Dec 4, 2021 $ 0.0031
-3.13%
$ 3.1 million $ 19
Dec 3, 2021 $ 0.0032
-5.53%
$ 3.2 million $ 64
Dec 2, 2021 $ 0.00339
-1.11%
$ 3.39 million $ 3
Dec 1, 2021 $ 0.00343
+4.41%
$ 3.43 million $ 44
Nov 30, 2021 $ 0.00328
-4.45%
$ 3.28 million $ 108
Nov 29, 2021 $ 0.00343
+60.70%
$ 3.43 million $ 531
Nov 28, 2021 $ 0.00214
+97.02%
$ 2.14 million $ 157
Nov 27, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 1
Nov 26, 2021 $ 0.00117
-0.91%
$ 1.17 million $ 1
Nov 25, 2021 $ 0.00118
+1.64%
$ 1.18 million $ 3
Nov 23, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21
Nov 22, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21
Nov 20, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 0
Nov 19, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21
Nov 18, 2021 $ 0.0011
-0.47%
$ 1.1 million $ 21
Nov 17, 2021 $ 0.00117
+6.43%
$ 1.17 million $ 24
Nov 14, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21