HashBX Historical Data

HBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $0.0011
+0.00%
$1.1 million $21
Nov 12, 2021 $0.0011
+0.00%
$1.1 million $49
Nov 11, 2021 $0.0011
+0.00%
$1.1 million $21
Nov 10, 2021 $0.0011
-14.65%
$1.1 million $21
Nov 9, 2021 $0.00129
+10.25%
$1.29 million $83
Nov 8, 2021 $0.00117
+0.00%
$1.17 million $0
Nov 7, 2021 $0.00117
+0.00%
$1.17 million $23
Nov 6, 2021 $0.00117
+0.00%
$1.17 million $0
Nov 5, 2021 $0.00117
+0.00%
$1.17 million $23
Nov 4, 2021 $0.00117
+133.78%
$1.17 million $0
Nov 3, 2021 $0.0005
-54.85%
$500,020 $4
Nov 2, 2021 $0.00111
+0.69%
$1.11 million $26
Oct 31, 2021 $0.00117
+0.00%
$1.17 million $1
Oct 30, 2021 $0.00117
+0.00%
$1.17 million $1
Oct 27, 2021 $0.0011
+0.00%
$1.1 million $0
Oct 26, 2021 $0.0011
+0.00%
$1.1 million $22
Oct 24, 2021 $0.00122
-0.33%
$1.22 million $0
Oct 23, 2021 $0.00123
+0.30%
$1.23 million $0
Oct 22, 2021 $0.0011
+0.00%
$1.1 million $0
Oct 21, 2021 $0.0011
-5.90%
$1.1 million $3
Oct 19, 2021 $0.0011
+0.00%
$1.1 million $0
Oct 18, 2021 $0.0011
+0.00%
$1.1 million $18
Oct 16, 2021 $0.0005
+0.00%
$500,010 $0
Oct 15, 2021 $0.0005
-0.33%
$500,010 $0
Oct 14, 2021 $0.000502
+0.34%
$501,680 $378
Oct 10, 2021 $0.00052
+0.00%
$520,000 $0.01
Oct 9, 2021 $0.00052
+0.00%
$520,000 $0.01
Oct 7, 2021 $0.0005
+0.00%
$500,070 $0.01
Oct 6, 2021 $0.0005
-54.54%
$500,070 $18
Oct 5, 2021 $0.000501
+1.95%
$501,030 $3
Oct 4, 2021 $0.000491
+2.10%
$491,447 $9
Oct 3, 2021 $0.000482
+0.50%
$481,679 $5
Oct 1, 2021 $0.0011
+0.00%
$1.1 million $0.1
Sep 30, 2021 $0.0011
+0.00%
$1.1 million $18
Sep 27, 2021 $0.000441
+2.10%
$440,538 $2
Sep 26, 2021 $0.000432
+2.77%
$431,991 $2
Sep 24, 2021 $0.00116
+0.00%
$1.16 million $0
Sep 23, 2021 $0.00116
+0.00%
$1.16 million $0
Sep 22, 2021 $0.00116
+0.00%
$1.16 million $0.1
Sep 21, 2021 $0.00116
+170.15%
$1.16 million $19
Sep 20, 2021 $0.000429
-1.61%
$429,232 $6
Sep 18, 2021 $0.0005
+0.00%
$500,020 $0
Sep 17, 2021 $0.0005
-50.00%
$500,020 $23
Sep 16, 2021 $0.001
+53.80%
$1 million $16
Sep 15, 2021 $0.00065
-17.70%
$650,181 $29
Sep 14, 2021 $0.00079
+0.00%
$790,000 $0
Sep 13, 2021 $0.00079
+21.50%
$790,000 $14
Sep 12, 2021 $0.00065
-2.95%
$650,200 $1
Sep 11, 2021 $0.00067
-15.19%
$669,990 $7
Sep 10, 2021 $0.00079
+0.00%
$790,000 $13