HashBX Historical Data

HBX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 13, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21
Nov 12, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 49
Nov 11, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 21
Nov 10, 2021 $ 0.0011
-14.65%
$ 1.1 million $ 21
Nov 9, 2021 $ 0.00129
+10.25%
$ 1.29 million $ 83
Nov 8, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 0
Nov 7, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 23
Nov 6, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 0
Nov 5, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 23
Nov 4, 2021 $ 0.00117
+133.78%
$ 1.17 million $ 0
Nov 3, 2021 $ 0.0005
-54.85%
$ 500,020 $ 4
Nov 2, 2021 $ 0.00111
+0.69%
$ 1.11 million $ 26
Oct 31, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 1
Oct 30, 2021 $ 0.00117
+0.00%
$ 1.17 million $ 1
Oct 27, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 0
Oct 26, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 22
Oct 24, 2021 $ 0.00122
-0.33%
$ 1.22 million $ 0
Oct 23, 2021 $ 0.00123
+0.30%
$ 1.23 million $ 0
Oct 22, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 0
Oct 21, 2021 $ 0.0011
-5.90%
$ 1.1 million $ 3
Oct 19, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 0
Oct 18, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 18
Oct 16, 2021 $ 0.0005
+0.00%
$ 500,010 $ 0
Oct 15, 2021 $ 0.0005
-0.33%
$ 500,010 $ 0
Oct 14, 2021 $ 0.000502
+0.34%
$ 501,680 $ 378
Oct 10, 2021 $ 0.00052
+0.00%
$ 520,000 $ 0.01
Oct 9, 2021 $ 0.00052
+0.00%
$ 520,000 $ 0.01
Oct 7, 2021 $ 0.0005
+0.00%
$ 500,070 $ 0.01
Oct 6, 2021 $ 0.0005
-54.54%
$ 500,070 $ 18
Oct 5, 2021 $ 0.000501
+1.95%
$ 501,030 $ 3
Oct 4, 2021 $ 0.000491
+2.10%
$ 491,447 $ 9
Oct 3, 2021 $ 0.000482
+0.50%
$ 481,679 $ 5
Oct 1, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 0.1
Sep 30, 2021 $ 0.0011
+0.00%
$ 1.1 million $ 18
Sep 27, 2021 $ 0.000441
+2.10%
$ 440,538 $ 2
Sep 26, 2021 $ 0.000432
+2.77%
$ 431,991 $ 2
Sep 24, 2021 $ 0.00116
+0.00%
$ 1.16 million $ 0
Sep 23, 2021 $ 0.00116
+0.00%
$ 1.16 million $ 0
Sep 22, 2021 $ 0.00116
+0.00%
$ 1.16 million $ 0.1
Sep 21, 2021 $ 0.00116
+170.15%
$ 1.16 million $ 19
Sep 20, 2021 $ 0.000429
-1.61%
$ 429,232 $ 6
Sep 18, 2021 $ 0.0005
+0.00%
$ 500,020 $ 0
Sep 17, 2021 $ 0.0005
-50.00%
$ 500,020 $ 23
Sep 16, 2021 $ 0.001
+53.80%
$ 1 million $ 16
Sep 15, 2021 $ 0.00065
-17.70%
$ 650,181 $ 29
Sep 14, 2021 $ 0.00079
+0.00%
$ 790,000 $ 0
Sep 13, 2021 $ 0.00079
+21.50%
$ 790,000 $ 14
Sep 12, 2021 $ 0.00065
-2.95%
$ 650,200 $ 1
Sep 11, 2021 $ 0.00067
-15.19%
$ 669,990 $ 7
Sep 10, 2021 $ 0.00079
+0.00%
$ 790,000 $ 13