HashBX Historical Data

HBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $ 0.0008
+0.00%
$ 799,990 $ 0
Sep 7, 2021 $ 0.0008
+15.94%
$ 799,990 $ 1
Sep 6, 2021 $ 0.00068
-24.44%
$ 680,000 $ 1
Sep 5, 2021 $ 0.0009
+0.00%
$ 900,000 $ 35
Sep 4, 2021 $ 0.0009
+34.33%
$ 900,000 $ 14
Sep 3, 2021 $ 0.00067
+0.00%
$ 669,990 $ 0
Sep 2, 2021 $ 0.00067
-44.17%
$ 670,000 $ 10
Sep 1, 2021 $ 0.0012
+81.31%
$ 1.2 million $ 19
Aug 31, 2021 $ 0.000662
-46.63%
$ 661,845 $ 1
Aug 30, 2021 $ 0.00124
+88.73%
$ 1.24 million $ 20
Aug 29, 2021 $ 0.000657
+1.05%
$ 657,013 $ 5
Aug 28, 2021 $ 0.00065
-53.22%
$ 650,180 $ 0.1
Aug 27, 2021 $ 0.00139
+196.39%
$ 1.39 million $ 27
Aug 26, 2021 $ 0.00047
-4.16%
$ 469,993 $ 14
Aug 25, 2021 $ 0.00049
+0.36%
$ 489,639 $ 89
Aug 24, 2021 $ 0.00065
+0.00%
$ 650,170 $ 0.01
Aug 23, 2021 $ 0.00065
-26.95%
$ 650,170 $ 9
Aug 22, 2021 $ 0.00089
+0.00%
$ 890,000 $ 20
Aug 21, 2021 $ 0.00089
+36.89%
$ 890,000 $ 0
Aug 20, 2021 $ 0.00065
-18.73%
$ 650,170 $ 0.1
Aug 19, 2021 $ 0.0008
+0.00%
$ 800,000 $ 0.1
Aug 18, 2021 $ 0.0008
+23.05%
$ 800,000 $ 18
Aug 17, 2021 $ 0.00065
-26.95%
$ 650,120 $ 22
Aug 15, 2021 $ 0.000929
-1.34%
$ 929,227 $ 0
Aug 14, 2021 $ 0.000941
-1.29%
$ 941,340 $ 0
Aug 13, 2021 $ 0.000953
-43.83%
$ 952,639 $ 15
Aug 12, 2021 $ 0.0017
+160.48%
$ 1.7 million $ 35
Aug 11, 2021 $ 0.000651
+0.15%
$ 651,091 $ 23
Aug 10, 2021 $ 0.00136
+109.49%
$ 1.36 million $ 0.01
Aug 6, 2021 $ 0.00065
+0.00%
$ 650,020 $ 0.01
Aug 5, 2021 $ 0.00065
+0.00%
$ 650,020 $ 0.01
Aug 4, 2021 $ 0.00065
-32.62%
$ 650,302 $ 0
Aug 3, 2021 $ 0.000967
+23.39%
$ 967,191 $ 1
Aug 2, 2021 $ 0.000784
+20.60%
$ 783,687 $ 1
Aug 1, 2021 $ 0.00065
-47.99%
$ 650,020 $ 1
Jul 30, 2021 $ 0.00168
+320.75%
$ 1.68 million $ 262
Jul 29, 2021 $ 0.0004
-51.40%
$ 399,932 $ 5
Jul 28, 2021 $ 0.000823
-31.45%
$ 822,642 $ 466
Jul 27, 2021 $ 0.00114
+1.48%
$ 1.14 million $ 0
Jul 26, 2021 $ 0.00112
+5.72%
$ 1.12 million $ 74
Jul 25, 2021 $ 0.00106
-16.16%
$ 1.06 million $ 0.01
Jul 24, 2021 $ 0.00126
+25.51%
$ 1.26 million $ 34
Jul 23, 2021 $ 0.001
-28.09%
$ 1 million $ 1,374
Jul 21, 2021 $ 0.000563
+0.39%
$ 563,240 $ 0.01
Jul 20, 2021 $ 0.000561
-7.78%
$ 560,910 $ 0.01
Jul 19, 2021 $ 0.000608
+362.09%
$ 608,230 $ 137
Jul 18, 2021 $ 0.000989
-1.04%
$ 989,256 $ 0
Jul 17, 2021 $ 0.001
+58.98%
$ 1,000,000 $ 22
Jul 16, 2021 $ 0.000629
-51.40%
$ 628,583 $ 129
Jul 15, 2021 $ 0.00129
+296.34%
$ 1.29 million $ 29