HashBX Historical Data

HBX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 8, 2021 $0.0008
+0.00%
$799,990 $0
Sep 7, 2021 $0.0008
+15.94%
$799,990 $1
Sep 6, 2021 $0.00068
-24.44%
$680,000 $1
Sep 5, 2021 $0.0009
+0.00%
$900,000 $35
Sep 4, 2021 $0.0009
+34.33%
$900,000 $14
Sep 3, 2021 $0.00067
+0.00%
$669,990 $0
Sep 2, 2021 $0.00067
-44.17%
$670,000 $10
Sep 1, 2021 $0.0012
+81.31%
$1.2 million $19
Aug 31, 2021 $0.000662
-46.63%
$661,845 $1
Aug 30, 2021 $0.00124
+88.73%
$1.24 million $20
Aug 29, 2021 $0.000657
+1.05%
$657,013 $5
Aug 28, 2021 $0.00065
-53.22%
$650,180 $0.1
Aug 27, 2021 $0.00139
+196.39%
$1.39 million $27
Aug 26, 2021 $0.00047
-4.16%
$469,993 $14
Aug 25, 2021 $0.00049
+0.36%
$489,639 $89
Aug 24, 2021 $0.00065
+0.00%
$650,170 $0.01
Aug 23, 2021 $0.00065
-26.95%
$650,170 $9
Aug 22, 2021 $0.00089
+0.00%
$890,000 $20
Aug 21, 2021 $0.00089
+36.89%
$890,000 $0
Aug 20, 2021 $0.00065
-18.73%
$650,170 $0.1
Aug 19, 2021 $0.0008
+0.00%
$800,000 $0.1
Aug 18, 2021 $0.0008
+23.05%
$800,000 $18
Aug 17, 2021 $0.00065
-26.95%
$650,120 $22
Aug 15, 2021 $0.000929
-1.34%
$929,227 $0
Aug 14, 2021 $0.000941
-1.29%
$941,340 $0
Aug 13, 2021 $0.000953
-43.83%
$952,639 $15
Aug 12, 2021 $0.0017
+160.48%
$1.7 million $35
Aug 11, 2021 $0.000651
+0.15%
$651,091 $23
Aug 10, 2021 $0.00136
+109.49%
$1.36 million $0.01
Aug 6, 2021 $0.00065
+0.00%
$650,020 $0.01
Aug 5, 2021 $0.00065
+0.00%
$650,020 $0.01
Aug 4, 2021 $0.00065
-32.62%
$650,302 $0
Aug 3, 2021 $0.000967
+23.39%
$967,191 $1
Aug 2, 2021 $0.000784
+20.60%
$783,687 $1
Aug 1, 2021 $0.00065
-47.99%
$650,020 $1
Jul 30, 2021 $0.00168
+320.75%
$1.68 million $262
Jul 29, 2021 $0.0004
-51.40%
$399,932 $5
Jul 28, 2021 $0.000823
-31.45%
$822,642 $466
Jul 27, 2021 $0.00114
+1.48%
$1.14 million $0
Jul 26, 2021 $0.00112
+5.72%
$1.12 million $74
Jul 25, 2021 $0.00106
-16.16%
$1.06 million $0.01
Jul 24, 2021 $0.00126
+25.51%
$1.26 million $34
Jul 23, 2021 $0.001
-28.09%
$1 million $1,374
Jul 21, 2021 $0.000563
+0.39%
$563,240 $0.01
Jul 20, 2021 $0.000561
-7.78%
$560,910 $0.01
Jul 19, 2021 $0.000608
+362.09%
$608,230 $137
Jul 18, 2021 $0.000989
-1.04%
$989,256 $0
Jul 17, 2021 $0.001
+58.98%
$1,000,000 $22
Jul 16, 2021 $0.000629
-51.40%
$628,583 $129
Jul 15, 2021 $0.00129
+296.34%
$1.29 million $29