HashBX Historical Data

HBX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 2021 $0.001
+0.27%
$1 million $0
Jul 13, 2021 $0.001
+51.09%
$1,000,000 $30
Jul 12, 2021 $0.000663
+99.34%
$662,565 $240
Jul 9, 2021 $0.000999
+44.80%
$998,844 $0
Jul 8, 2021 $0.00069
-31.00%
$689,733 $222
Jul 7, 2021 $0.001
+0.03%
$1,000,000 $22
Jul 6, 2021 $0.001
+0.03%
$999,724 $22
Jul 5, 2021 $0.001
+0.00%
$1 million $22
Jul 4, 2021 $0.001
+44.17%
$1 million $22
Jul 3, 2021 $0.000693
-29.42%
$693,391 $768
Jul 2, 2021 $0.000982
-2.08%
$982,337 $10
Jul 1, 2021 $0.000986
-1.34%
$986,304 $0.001
Jun 30, 2021 $0.001
+0.00%
$1,000,000 $22
Jun 29, 2021 $0.000598
-2.37%
$597,910 $0
Jun 28, 2021 $0.000612
-41.01%
$612,434 $19
Jun 27, 2021 $0.00104
+5.54%
$1.04 million $88
Jun 25, 2021 $0.00109
-0.15%
$1.09 million $0.1
Jun 24, 2021 $0.00109
+41.80%
$1.09 million $24
Jun 23, 2021 $0.000771
-29.96%
$770,771 $105
Jun 22, 2021 $0.0011
+15.85%
$1.1 million $24
Jun 21, 2021 $0.000948
-11.44%
$948,076 $30
Jun 20, 2021 $0.00107
+7.06%
$1.07 million $0
Jun 19, 2021 $0.001
-0.06%
$1 million $22
Jun 18, 2021 $0.001
+0.03%
$1 million $0.1
Jun 17, 2021 $0.001
-13.11%
$1 million $21
Jun 16, 2021 $0.00115
-4.92%
$1.15 million $39
Jun 15, 2021 $0.00121
+21.15%
$1.21 million $107
Jun 14, 2021 $0.000999
+27.76%
$998,578 $22
Jun 13, 2021 $0.000781
+9.05%
$780,817 $0.01
Jun 9, 2021 $0.00099
-0.98%
$990,262 $0
Jun 8, 2021 $0.001
+0.27%
$1,000,000 $21
Jun 7, 2021 $0.000997
-0.31%
$997,353 $22
Jun 6, 2021 $0.001
-16.71%
$1 million $21
Jun 5, 2021 $0.0012
+0.18%
$1.2 million $0.1
Jun 4, 2021 $0.0012
-7.61%
$1.2 million $22
Jun 3, 2021 $0.0013
+14.91%
$1.3 million $2,726
Jun 2, 2021 $0.00113
+12.24%
$1.13 million $964
Jun 1, 2021 $0.00101
-32.99%
$1.01 million $0.0001
May 30, 2021 $0.0015
-0.05%
$1.5 million $32
May 29, 2021 $0.0015
-6.24%
$1.5 million $66
May 28, 2021 $0.0016
+3.07%
$1.6 million $34
May 27, 2021 $0.00156
-2.75%
$1.56 million $150
May 26, 2021 $0.0016
-11.08%
$1.6 million $36
May 25, 2021 $0.0018
+19.80%
$1.8 million $66
May 24, 2021 $0.0015
-0.03%
$1.5 million $30
May 23, 2021 $0.0015
-1.63%
$1.5 million $31
May 22, 2021 $0.00152
-17.55%
$1.52 million $32
May 21, 2021 $0.00185
+23.02%
$1.85 million $1,314
May 20, 2021 $0.00151
-19.13%
$1.51 million $30
May 19, 2021 $0.00187
+25.27%
$1.87 million $0