HashBX Historical Data

HBX Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2021 $ 0.00149
-7.23%
$ 1.49 million $ 33
May 17, 2021 $ 0.0016
-4.86%
$ 1.6 million $ 33
May 16, 2021 $ 0.00169
-31.38%
$ 1.69 million $ 262
May 15, 2021 $ 0.00102
-58.52%
$ 1.02 million $ 0
May 14, 2021 $ 0.00245
+60.83%
$ 2.45 million $ 1,283
May 13, 2021 $ 0.00153
-4.97%
$ 1.53 million $ 98
May 12, 2021 $ 0.00163
+1.05%
$ 1.63 million $ 0.1
May 11, 2021 $ 0.00161
+0.63%
$ 1.61 million $ 64
May 10, 2021 $ 0.0016
-37.07%
$ 1.6 million $ 59
May 9, 2021 $ 0.00254
+92.87%
$ 2.54 million $ 1,141
May 8, 2021 $ 0.00132
-23.80%
$ 1.32 million $ 29
May 7, 2021 $ 0.00173
+20.89%
$ 1.73 million $ 58
May 6, 2021 $ 0.00143
+32.50%
$ 1.43 million $ 744
May 5, 2021 $ 0.00108
-1.90%
$ 1.08 million $ 898
May 4, 2021 $ 0.0011
-31.01%
$ 1.1 million $ 586
May 3, 2021 $ 0.00159
+15.16%
$ 1.59 million $ 2,435
May 2, 2021 $ 0.00138
-8.35%
$ 1.38 million $ 38
May 1, 2021 $ 0.00151
-0.13%
$ 1.51 million $ 49
Apr 30, 2021 $ 0.00151
+0.03%
$ 1.51 million $ 39
Apr 29, 2021 $ 0.00151
-8.61%
$ 1.51 million $ 40
Apr 28, 2021 $ 0.00165
-13.54%
$ 1.65 million $ 2
Apr 27, 2021 $ 0.00191
+5.92%
$ 1.91 million $ 2
Apr 26, 2021 $ 0.00181
+58.47%
$ 1.81 million $ 40
Apr 25, 2021 $ 0.00114
-46.37%
$ 1.14 million $ 92
Apr 24, 2021 $ 0.00212
+32.30%
$ 2.12 million $ 465
Apr 23, 2021 $ 0.00161
-6.73%
$ 1.61 million $ 37
Apr 22, 2021 $ 0.00173
-9.13%
$ 1.73 million $ 39
Apr 21, 2021 $ 0.0019
+16.37%
$ 1.9 million $ 62
Apr 20, 2021 $ 0.00163
-79.39%
$ 1.63 million $ 59
Apr 19, 2021 $ 0.00792
+346.49%
$ 7.92 million $ 596
Apr 18, 2021 $ 0.00177
+53.92%
$ 1.77 million $ 75
Apr 17, 2021 $ 0.00115
-52.33%
$ 1.15 million $ 53
Apr 16, 2021 $ 0.00241
+30.59%
$ 2.41 million $ 151
Apr 15, 2021 $ 0.00185
-3.67%
$ 1.85 million $ 1,819
Apr 14, 2021 $ 0.00192
+19.49%
$ 1.92 million $ 48
Apr 13, 2021 $ 0.00161
-10.24%
$ 1.61 million $ 51
Apr 12, 2021 $ 0.00179
+4.45%
$ 1.79 million $ 42
Apr 11, 2021 $ 0.00171
+4.47%
$ 1.71 million $ 39
Apr 10, 2021 $ 0.00164
+171.43%
$ 1.64 million $ 57
Apr 9, 2021 $ 0.000604
-69.73%
$ 603,999 $ 48
Apr 8, 2021 $ 0.002
+24.26%
$ 2 million $ 1
Apr 7, 2021 $ 0.00161
-1.72%
$ 1.61 million $ 70
Apr 6, 2021 $ 0.00163
+80.64%
$ 1.63 million $ 41
Apr 5, 2021 $ 0.000905
-47.01%
$ 904,779 $ 1
Apr 4, 2021 $ 0.00171
+23.46%
$ 1.71 million $ 38
Apr 3, 2021 $ 0.00138
+16.47%
$ 1.38 million $ 54
Apr 2, 2021 $ 0.00119
-13.91%
$ 1.19 million $ 22
Apr 1, 2021 $ 0.00138
+4.56%
$ 1.38 million $ 156
Mar 30, 2021 $ 0.00165
+42.87%
$ 1.65 million $ 43
Mar 29, 2021 $ 0.00116
-11.18%
$ 1.16 million $ 1,199