Coinranking
5 Targeted Income TR Portfolio Tokenized Assets (Ondo) Historical Data
YLD5on
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 29, 6 AM | $5.07 | -0.90% | ||
| Oct 29, 5 AM | $5.11 | +0.45% | ||
| Oct 29, 4 AM | $5.09 | +0.79% | ||
| Oct 29, 3 AM | $5.05 | -0.12% | ||
| Oct 29, 2 AM | $5.05 | +0.00% | ||
| Oct 29, 1 AM | $5.05 | +0.22% | ||
| Oct 29, 12 AM | $5.04 | +0.00% | ||
| Oct 28, 11 PM | $5.04 | +0.18% | ||
| Oct 28, 10 PM | $5.04 | -1.51% | ||
| Oct 28, 9 PM | $5.11 | +0.45% | ||
| Oct 28, 8 PM | $5.09 | +1.60% | ||
| Oct 28, 7 PM | $5.01 | +0.08% | ||
| Oct 28, 6 PM | $5 | -0.18% | ||
| Oct 28, 5 PM | $5.01 | +0.02% | ||
| Oct 28, 4 PM | $5.01 | +0.06% | ||
| Oct 28, 3 PM | $5.01 | +0.02% | ||
| Oct 28, 2 PM | $5.01 | -0.14% | ||
| Oct 28, 1 PM | $5.02 | +0.50% | ||
| Oct 28, 12 PM | $4.99 | -0.22% | ||
| Oct 28, 11 AM | $5 | +0.18% | ||
| Oct 28, 10 AM | $5 | -0.24% | ||
| Oct 28, 9 AM | $5.01 | +0.40% | ||
| Oct 28, 8 AM | $4.99 | +0.26% | ||
| Oct 28, 7 AM | $4.97 | -0.50% | ||
| Oct 28, 6 AM | $5 | -0.20% | ||
| Oct 28, 5 AM | $5.01 | +0.32% | ||
| Oct 28, 4 AM | $4.99 | -2.44% | ||
| Oct 28, 3 AM | $5.12 | +0.51% | ||
| Oct 28, 2 AM | $5.09 | -0.51% | ||
| Oct 28, 1 AM | $5.12 | +0.12% | ||
| Oct 28, 12 AM | $5.11 | +0.39% | ||
| Oct 27, 11 PM | $5.09 | +1.68% | ||
| Oct 27, 10 PM | $5.01 | +0.64% | ||
| Oct 27, 9 PM | $4.98 | -2.77% | ||
| Oct 27, 8 PM | $5.12 | +2.01% | ||
| Oct 27, 7 PM | $5.02 | +0.02% | ||
| Oct 27, 6 PM | $5.02 | +0.04% | ||
| Oct 27, 5 PM | $5.01 | +0.04% | ||
| Oct 27, 4 PM | $5.01 | -0.04% | ||
| Oct 27, 3 PM | $5.02 | -0.02% | ||
| Oct 27, 2 PM | $5.02 | +0.26% | ||
| Oct 27, 1 PM | $5 | +0.00% | ||
| Oct 27, 12 PM | $5 | -0.40% | ||
| Oct 27, 11 AM | $5.03 | +0.06% | ||
| Oct 27, 10 AM | $5.02 | +0.34% | ||
| Oct 27, 9 AM | $5 | +0.08% | ||
| Oct 27, 8 AM | $5 | -0.97% | ||
| Oct 27, 7 AM | $5.05 | -1.02% | ||
| Oct 27, 6 AM | $5.1 | +0.39% | ||
| Oct 27, 5 AM | $5.08 | -0.57% | ||