Qace Dynamics Historical Data

QACE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0458
+3.75%
$ -- $ 285,891
Oct 5, 2025 $ 0.0442
-4.52%
$ 44.21 million $ 256,054
Oct 4, 2025 $ 0.0463
-0.16%
$ 46.33 million $ 304,737
Oct 3, 2025 $ 0.0466
-10.99%
$ 46.45 million $ 561,701
Oct 2, 2025 $ 0.038
+11.58%
$ 38.03 million $ 144,537
Oct 1, 2025 $ 0.0339
-5.40%
$ 34.02 million $ 100,739
Sep 30, 2025 $ 0.0358
-7.34%
$ 35.73 million $ 146,255
Sep 29, 2025 $ 0.0387
+13.74%
$ 38.68 million $ 153,949
Sep 28, 2025 $ 0.0337
-0.24%
$ 33.96 million $ 75,994
Sep 27, 2025 $ 0.0336
+18.80%
$ 33.72 million $ 166,403
Sep 26, 2025 $ 0.0277
+18.89%
$ 28.25 million $ 171,684
Sep 25, 2025 $ 0.0243
-6.41%
$ 23.23 million $ 180,587
Sep 24, 2025 $ 0.0266
+1.12%
$ 26.03 million $ 88,682
Sep 23, 2025 $ 0.0265
-16.58%
$ 26.33 million $ 151,419
Sep 22, 2025 $ 0.0316
-3.93%
$ 31.74 million $ 124,024
Sep 21, 2025 $ 0.0344
+22.70%
$ 32.87 million $ 482,715
Sep 20, 2025 $ 0.0286
+46.82%
$ 27.97 million $ 451,223
Sep 19, 2025 $ 0.0195
-13.54%
$ 19.46 million $ 340,535
Sep 18, 2025 $ 0.0235
-18.02%
$ 22.55 million $ 573,409
Sep 17, 2025 $ 0.0307
-3.90%
$ 27.85 million $ 292,599
Sep 16, 2025 $ 0.0301
+0.69%
$ -- $ 461,363
Sep 15, 2025 $ 0.0209
-3.99%
$ -- $ 1.84 million
Download