Qace Dynamics Historical Data

QACE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.000226
+0.00%
$ 226,316 $ 7,186
Jan 23, 10 PM $ 0.000245
+1.35%
$ 245,480 $ 5,385
Jan 23, 9 PM $ 0.000256
+3.79%
$ 255,857 $ 3,797
Jan 23, 8 PM $ 0.000245
+0.00%
$ 245,365 $ 2,756
Jan 23, 6 PM $ 0.000248
+0.00%
$ 247,782 $ 2,642
Jan 23, 5 PM $ 0.000245
+0.00%
$ 245,341 $ 2,550
Jan 23, 3 PM $ 0.000259
+0.00%
$ 259,167 $ 791
Jan 23, 10 AM $ 0.000261
+0.00%
$ 260,950 $ 653
Jan 23, 9 AM $ 0.000261
+1.00%
$ 260,830 $ 626
Jan 23, 7 AM $ 0.000258
+0.11%
$ 257,647 $ 255
Jan 23, 6 AM $ 0.000258
+0.99%
$ 257,632 $ 10
Jan 23, 5 AM $ 0.000254
+1.88%
$ 254,012 $ 5,291
Jan 23, 4 AM $ 0.000247
+0.00%
$ 246,824 $ 4,703
Jan 23, 2 AM $ 0.000244
+0.01%
$ 244,374 $ 107,849
Jan 23, 1 AM $ 0.000243
+2.36%
$ 242,707 $ 107,653
Jan 23, 12 AM $ 0.000235
+0.83%
$ 234,658 $ 106,628
Jan 22, 11 PM $ 0.000229
+3.10%
$ 229,244 $ 106,032
Jan 22, 1 PM $ 0.000427
-3.82%
$ 427,053 $ 84,935
Jan 22, 12 PM $ 0.000439
+11.19%
$ 438,815 $ 82,984
Jan 22, 11 AM $ 0.000392
-10.80%
$ 392,336 $ 78,704
Jan 22, 10 AM $ 0.000435
+0.00%
$ 435,468 $ 74,345
Jan 22, 4 AM $ 0.00119
-11.80%
$ 1.19 million $ 34,625
Jan 22, 3 AM $ 0.00139
-23.42%
$ 1.39 million $ 26,504
Jan 22, 2 AM $ 0.00182
-2.41%
$ 1.82 million $ 28,430
Jan 22, 1 AM $ 0.00187
+0.30%
$ 1.87 million $ 23,639
Jan 22, 12 AM $ 0.00186
-7.05%
$ 1.86 million $ 23,343
Jan 21, 11 PM $ 0.00201
-1.34%
$ 2.01 million $ 17,538
Jan 21, 10 PM $ 0.00203
+0.00%
$ 2.03 million $ 17,266
Jan 21, 9 PM $ 0.00203
-7.99%
$ 2.03 million $ 17,121
Jan 21, 7 PM $ 0.00223
+2.53%
$ 2.23 million $ 9,739
Jan 21, 1 PM $ 0.00223
-5.15%
$ 2.23 million $ 7,160
Jan 21, 11 AM $ 0.00243
-0.90%
$ 2.43 million $ 1,996
Jan 21, 5 AM $ 0.00251
+0.00%
$ 2.51 million $ 3,563
Jan 21, 3 AM $ 0.0025
+0.00%
$ 2.5 million $ 3,523
Jan 20, 10 PM $ 0.00253
-3.57%
$ 2.53 million $ 9,919
Jan 20, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 6,674
Jan 20, 4 PM $ 0.00271
-2.61%
$ 2.71 million $ 6,355
Jan 20, 3 PM $ 0.00279
-1.15%
$ 2.79 million $ 4,207
Jan 20, 1 PM $ 0.00291
-0.58%
$ 2.91 million $ 2,185
Jan 19, 10 PM $ 0.00312
+0.00%
$ 3.12 million $ 3,524
Jan 19, 8 PM $ 0.00313
+0.05%
$ 3.13 million $ 3,245
Jan 19, 7 PM $ 0.00312
+0.00%
$ 3.12 million $ 3,180
Jan 19, 3 PM $ 0.00315
+0.00%
$ 3.15 million $ 2,415
Jan 19, 12 PM $ 0.00316
+0.00%
$ -- $ 2,316
Jan 19, 9 AM $ 0.00316
+0.00%
$ 3.16 million $ 1,956
Jan 19, 1 AM $ 0.00317
-0.21%
$ 3.17 million $ 6,119
Jan 19, 12 AM $ 0.00316
+0.00%
$ 3.16 million $ 6,101
Jan 18, 10 PM $ 0.00334
+0.00%
$ 3.34 million $ 5,460
Jan 18, 9 PM $ 0.00335
+0.00%
$ 3.35 million $ 4,930
Jan 18, 6 PM $ 0.00337
+0.00%
$ 3.37 million $ 4,521