Coinranking
MetalSwap Historical Data
XMT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 22, 2024 | $0.0145 | -10.04% | ||
| Jun 21, 2024 | $0.0161 | -0.01% | ||
| Jun 20, 2024 | $0.0155 | -1.85% | ||
| Jun 19, 2024 | $0.0155 | -5.00% | ||
| Jun 15, 2024 | $0.0161 | +0.04% | ||
| Jun 14, 2024 | $0.0161 | -2.63% | ||
| Jun 13, 2024 | $0.0166 | +10.15% | ||
| Jun 12, 2024 | $0.015 | -0.21% | ||
| Jun 11, 2024 | $0.0151 | -10.35% | ||
| Jun 10, 2024 | $0.0168 | -0.03% | ||
| Jun 9, 2024 | $0.0165 | +0.16% | ||
| Jun 8, 2024 | $0.0165 | -0.15% | ||
| Jun 7, 2024 | $0.0166 | +1.01% | ||
| Jun 6, 2024 | $0.0164 | -6.69% | ||
| Jun 5, 2024 | $0.0176 | +0.00% | ||
| May 24, 2024 | $0.0158 | +0.57% | ||
| May 23, 2024 | $0.0157 | -2.52% | ||
| May 22, 2024 | $0.0162 | -5.56% | ||
| May 21, 2024 | $0.0171 | +3.19% | ||
| May 20, 2024 | $0.0166 | +2.68% | ||
| May 19, 2024 | $0.0162 | +2.88% | ||
| May 18, 2024 | $0.0157 | -10.30% | ||
| May 17, 2024 | $0.0175 | -6.18% | ||
| May 16, 2024 | $0.0187 | +3.31% | ||
| May 15, 2024 | $0.0181 | -0.56% | ||
| May 14, 2024 | $0.0182 | -9.08% | ||
| May 11, 2024 | $0.0183 | +0.00% | ||
| May 10, 2024 | $0.0183 | +0.00% | ||
| May 5, 2024 | $0.0184 | +0.00% | ||
| May 4, 2024 | $0.0184 | +6.88% | ||
| May 3, 2024 | $0.0173 | +7.56% | ||
| May 2, 2024 | $0.016 | -8.39% | ||
| May 1, 2024 | $0.0169 | -2.17% | ||
| Apr 30, 2024 | $0.0173 | +1.93% | ||
| Apr 29, 2024 | $0.0169 | +0.39% | ||
| Apr 28, 2024 | $0.0169 | +0.00% | ||
| Apr 26, 2024 | $0.0166 | -47.18% | ||
| Apr 25, 2024 | $0.0315 | +0.43% | ||
| Apr 24, 2024 | $0.0314 | +77.51% | ||
| Apr 23, 2024 | $0.0177 | +3.38% | ||
| Apr 22, 2024 | $0.0171 | +6.75% | ||
| Apr 21, 2024 | $0.016 | -1.34% | ||
| Apr 20, 2024 | $0.0162 | +0.81% | ||
| Apr 19, 2024 | $0.0161 | -0.46% | ||
| Apr 18, 2024 | $0.0162 | -0.34% | ||
| Mar 23, 2024 | $0.019 | +0.00% | ||
| Mar 22, 2024 | $0.019 | +0.00% | ||
| Mar 18, 2024 | $0.0183 | +0.00% | ||
| Mar 17, 2024 | $0.0183 | -2.51% | ||
| Mar 14, 2024 | $0.019 | +0.00% | ||