MetalSwap Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0179
-3.97%
$ 36.68 million $ 133
Jan 7, 2024 $ 0.0187
-7.19%
$ 38.19 million $ 135
Jan 6, 2024 $ 0.0201
+4.60%
$ 41.15 million $ 39
Jan 5, 2024 $ 0.0192
+0.61%
$ 39.34 million $ 93
Jan 4, 2024 $ 0.0191
+7.82%
$ 39.1 million $ 470
Jan 3, 2024 $ 0.0177
-3.29%
$ 36.26 million $ 6
Jan 2, 2024 $ 0.0183
-0.07%
$ 37.49 million $ 698
Jan 1, 2024 $ 0.0183
-1.64%
$ 37.52 million $ 50
Dec 31, 2023 $ 0.0186
+6.46%
$ 38.12 million $ 3
Dec 30, 2023 $ 0.0175
-2.89%
$ 35.81 million $ 1,121
Dec 29, 2023 $ 0.018
-0.58%
$ 36.87 million $ 233
Dec 28, 2023 $ 0.0181
-4.49%
$ 37.09 million $ 712
Dec 27, 2023 $ 0.019
+5.97%
$ 38.83 million $ 753
Dec 26, 2023 $ 0.0179
+2.58%
$ 36.64 million $ 260
Dec 25, 2023 $ 0.0174
-4.65%
$ 35.72 million $ 1,318
Dec 24, 2023 $ 0.0183
+2.05%
$ 37.46 million $ 122
Dec 23, 2023 $ 0.0179
-7.62%
$ 36.71 million $ 1,098
Dec 22, 2023 $ 0.0194
+6.87%
$ 39.74 million $ 1,400
Dec 21, 2023 $ 0.0181
+0.00%
$ 37.11 million $ 32
Dec 20, 2023 $ 0.0181
+1.51%
$ 37.11 million $ 33
Dec 19, 2023 $ 0.0179
+10.62%
$ 36.55 million $ 325
Dec 18, 2023 $ 0.0161
-7.67%
$ 33.05 million $ 209
Dec 17, 2023 $ 0.0175
-1.39%
$ 35.8 million $ 44
Dec 16, 2023 $ 0.0172
-2.60%
$ -- $ 8
Dec 15, 2023 $ 0.0176
-0.89%
$ 36.08 million $ 502
Dec 14, 2023 $ 0.0178
+3.60%
$ 36.4 million $ 168
Dec 13, 2023 $ 0.0172
-1.45%
$ 35.14 million $ 813
Dec 12, 2023 $ 0.0174
+6.35%
$ 35.65 million $ 1,015
Nov 30, 2023 $ 0.0124
+0.49%
$ -- $ 1
Nov 29, 2023 $ 0.0123
-0.46%
$ 25.27 million $ 1
Nov 28, 2023 $ 0.0124
-23.12%
$ 25.39 million $ 826
Nov 24, 2023 $ 0.0135
+0.03%
$ -- $ 142
Nov 23, 2023 $ 0.0135
-8.73%
$ 27.58 million $ 142
Nov 22, 2023 $ 0.0148
+6.92%
$ 30.21 million $ 125
Nov 21, 2023 $ 0.0138
-19.25%
$ 28.26 million $ 435
Nov 16, 2023 $ 0.0149
-0.11%
$ 30.54 million $ 25
Nov 15, 2023 $ 0.0149
-5.17%
$ 30.57 million $ 48
Nov 14, 2023 $ 0.0158
+8.10%
$ 32.26 million $ 30
Nov 13, 2023 $ 0.0146
-11.19%
$ 29.84 million $ 154
Nov 12, 2023 $ 0.0164
-0.23%
$ 33.6 million $ 1,301
Oct 26, 2023 $ 0.0119
-0.08%
$ 24.31 million $ 386
Oct 25, 2023 $ 0.0119
+6.52%
$ 24.34 million $ 891
Oct 24, 2023 $ 0.0112
-2.93%
$ 22.86 million $ 5
Oct 23, 2023 $ 0.0115
-3.76%
$ 23.55 million $ 383
Oct 22, 2023 $ 0.012
-25.21%
$ 24.47 million $ 47
Oct 21, 2023 $ 0.016
+28.55%
$ 32.71 million $ 47
Oct 20, 2023 $ 0.0124
-4.35%
$ 25.44 million $ 2
Oct 14, 2023 $ 0.0105
-0.10%
$ -- $ 16
Oct 13, 2023 $ 0.0105
+0.45%
$ 21.42 million $ 16
Oct 12, 2023 $ 0.0104
+0.92%
$ 21.33 million $ 229