MetalSwap Historical Data

XMT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $ 0.0183
-2.51%
$ 37.48 million $ 266
Mar 14, 2024 $ 0.019
+0.00%
$ -- $ 1,200
Mar 13, 2024 $ 0.019
+0.00%
$ 38.81 million $ 1,200
Mar 8, 2024 $ 0.0162
+0.00%
$ -- $ 248
Mar 7, 2024 $ 0.0162
-3.40%
$ 33.07 million $ 587
Mar 4, 2024 $ 0.0175
+0.00%
$ -- $ 600
Mar 3, 2024 $ 0.0175
+8.52%
$ 35.84 million $ 600
Mar 2, 2024 $ 0.0161
+2.11%
$ 33.03 million $ 156
Mar 1, 2024 $ 0.0159
-16.71%
$ 32.45 million $ 13,755
Feb 29, 2024 $ 0.019
+0.00%
$ 38.96 million $ 806
Feb 15, 2024 $ 0.0228
+31.51%
$ 46.78 million $ 9
Feb 14, 2024 $ 0.0174
+7.17%
$ 35.58 million $ 420
Feb 13, 2024 $ 0.0162
-10.14%
$ 33.2 million $ 2,320
Feb 12, 2024 $ 0.018
+0.00%
$ 36.94 million $ 441
Feb 11, 2024 $ 0.0191
+0.00%
$ 39.14 million $ 501
Feb 10, 2024 $ 0.0191
+14.91%
$ 39.14 million $ 1,051
Feb 9, 2024 $ 0.0166
+0.00%
$ 34.06 million $ 168
Feb 2, 2024 $ 0.017
+0.00%
$ 34.86 million $ 167
Feb 1, 2024 $ 0.017
-2.24%
$ 34.86 million $ 167
Jan 31, 2024 $ 0.0174
+7.04%
$ 35.66 million $ 500
Jan 30, 2024 $ 0.0163
+0.00%
$ 33.31 million $ 161
Jan 26, 2024 $ 0.0166
+0.00%
$ 34.06 million $ 84
Jan 25, 2024 $ 0.0166
-79.19%
$ 34.06 million $ 84
Jan 24, 2024 $ 0.0801
+1.50%
$ 164.08 million $ 0
Jan 23, 2024 $ 0.079
-47.80%
$ 161.73 million $ 37
Jan 22, 2024 $ 0.145
+729.26%
$ 296.84 million $ 5
Jan 21, 2024 $ 0.0175
+2.92%
$ 35.8 million $ 408
Jan 20, 2024 $ 0.017
+4.92%
$ 34.78 million $ 759
Jan 15, 2024 $ 0.0216
+2.68%
$ -- $ 22
Jan 14, 2024 $ 0.0211
-3.00%
$ 43.14 million $ 22
Jan 13, 2024 $ 0.0178
+0.32%
$ 36.4 million $ 1
Jan 12, 2024 $ 0.0177
-0.88%
$ 36.3 million $ 78
Jan 11, 2024 $ 0.0179
+5.54%
$ 36.62 million $ 233
Jan 10, 2024 $ 0.0169
-9.30%
$ 34.7 million $ 485
Jan 9, 2024 $ 0.019
+5.89%
$ 38.84 million $ 461
Jan 8, 2024 $ 0.0179
-3.97%
$ 36.68 million $ 133
Jan 7, 2024 $ 0.0187
-7.19%
$ 38.19 million $ 135
Jan 6, 2024 $ 0.0201
+4.60%
$ 41.15 million $ 39
Jan 5, 2024 $ 0.0192
+0.61%
$ 39.34 million $ 93
Jan 4, 2024 $ 0.0191
+7.82%
$ 39.1 million $ 470
Jan 3, 2024 $ 0.0177
-3.29%
$ 36.26 million $ 6
Jan 2, 2024 $ 0.0183
-0.07%
$ 37.49 million $ 698
Jan 1, 2024 $ 0.0183
-1.64%
$ 37.52 million $ 50
Dec 31, 2023 $ 0.0186
+6.46%
$ 38.12 million $ 3
Dec 30, 2023 $ 0.0175
-2.89%
$ 35.81 million $ 1,121
Dec 29, 2023 $ 0.018
-0.58%
$ 36.87 million $ 233
Dec 28, 2023 $ 0.0181
-4.49%
$ 37.09 million $ 712
Dec 27, 2023 $ 0.019
+5.97%
$ 38.83 million $ 753
Dec 26, 2023 $ 0.0179
+2.58%
$ 36.64 million $ 260
Dec 25, 2023 $ 0.0174
-4.65%
$ 35.72 million $ 1,318