Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remus Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.000232
+0.00%
$-- $11,438
Today, at 11 AM $0.000234
+4.16%
$-- $11,491
Today, at 10 AM $0.000225
-1.33%
$-- $11,089
Today, at 9 AM $0.000228
+0.70%
$-- $11,242
Today, at 8 AM $0.000239
-4.29%
$-- $11,780
Today, at 7 AM $0.000244
+0.33%
$-- $19,373
Today, at 6 AM $0.000235
+1.18%
$-- $19,303
Today, at 5 AM $0.000234
+3.20%
$-- $19,572
Today, at 4 AM $0.000225
-1.81%
$-- $19,228
Today, at 3 AM $0.000229
+0.28%
$-- $19,742
Today, at 2 AM $0.000265
-1.70%
$-- $21,726
Today, at 1 AM $0.000268
-4.94%
$-- $22,353
Today, at 12 AM $0.000283
+2.15%
$-- $25,549
Yesterday, at 11 PM $0.000278
-1.93%
$-- $25,157
Yesterday, at 10 PM $0.000283
+8.02%
$-- $26,386
Yesterday, at 9 PM $0.00026
-5.59%
$-- $23,925
Yesterday, at 8 PM $0.000277
-5.55%
$-- $29,077
Yesterday, at 7 PM $0.000293
+12.08%
$-- $34,164
Yesterday, at 6 PM $0.000262
-19.62%
$-- $28,793
Yesterday, at 5 PM $0.000325
-11.04%
$-- $32,671
Yesterday, at 4 PM $0.000366
+10.51%
$-- $34,643
Yesterday, at 3 PM $0.000331
+22.35%
$-- $26,999
Yesterday, at 2 PM $0.000268
+5.24%
$-- $22,003
Yesterday, at 1 PM $0.000255
+6.04%
$-- $21,346
Yesterday, at 12 PM $0.000241
+3.32%
$-- $20,346
Yesterday, at 11 AM $0.000222
-2.69%
$-- $18,614
Yesterday, at 2 AM $0.000269
+0.00%
$-- $4
Yesterday, at 1 AM $0.000271
-4.82%
$-- $4
Download