Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remus Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:08 PM $0.000232
+0.00%
$-- $11,438
12:06 PM $0.000232
-0.02%
$-- $11,437
11:52 AM $0.000234
+0.01%
$-- $11,491
11:50 AM $0.000234
+0.01%
$-- $11,628
11:49 AM $0.000234
-0.04%
$-- $11,627
11:43 AM $0.000228
+0.00%
$-- $11,354
11:42 AM $0.000228
+0.00%
$-- $11,354
11:32 AM $0.000222
+0.00%
$-- $11,111
11:27 AM $0.000222
+0.00%
$-- $11,111
11:21 AM $0.000222
+0.00%
$-- $11,110
11:19 AM $0.000221
-0.02%
$-- $11,108
11:18 AM $0.000222
+0.00%
$-- $11,107
11:17 AM $0.000221
+0.00%
$-- $11,106
11:16 AM $0.000223
-0.12%
$-- $11,098
11:15 AM $0.000223
+0.00%
$-- $11,095
11:14 AM $0.000225
+0.00%
$-- $11,087
11:08 AM $0.000224
-0.02%
$-- $11,069
11:06 AM $0.000224
-0.28%
$-- $11,063
11:05 AM $0.000224
+0.00%
$-- $11,072
10:59 AM $0.000225
+0.00%
$-- $11,089
10:58 AM $0.000223
+0.00%
$-- $10,970
10:54 AM $0.000223
+0.00%
$-- $10,967
10:49 AM $0.000222
-0.01%
$-- $10,785
10:48 AM $0.000222
-0.01%
$-- $10,785
10:46 AM $0.000238
+0.00%
$-- $11,742
10:33 AM $0.000238
+0.00%
$-- $11,742
10:12 AM $0.000238
+4.57%
$-- $11,741
10:11 AM $0.000228
+0.00%
$-- $11,247
10:10 AM $0.000228
+0.00%
$-- $11,247
10:09 AM $0.000228
+0.00%
$-- $11,247
10:05 AM $0.000228
+0.00%
$-- $11,244
10:04 AM $0.000228
+0.00%
$-- $11,243
10:00 AM $0.000228
+0.00%
$-- $11,241
9:12 AM $0.000228
+0.00%
$-- $11,242
9:05 AM $0.000217
+0.00%
$-- $10,702
9:04 AM $0.000226
+0.00%
$-- $11,151
8:54 AM $0.000239
+0.00%
$-- $11,780
8:50 AM $0.000239
+0.00%
$-- $11,947
8:42 AM $0.000244
+0.00%
$-- $12,386
8:41 AM $0.000246
+0.00%
$-- $12,509
8:40 AM $0.000246
+0.00%
$-- $12,505
8:39 AM $0.000247
+0.00%
$-- $12,505
8:29 AM $0.000252
+0.00%
$-- $19,645
8:16 AM $0.00025
+0.00%
$-- $19,697
8:13 AM $0.000251
+0.00%
$-- $19,738
8:11 AM $0.000251
+0.00%
$-- $19,736
8:08 AM $0.00025
+0.00%
$-- $19,693
7:49 AM $0.000244
+0.00%
$-- $19,373
7:45 AM $0.000243
+0.00%
$-- $19,361
7:40 AM $0.000243
+0.00%
$-- $20,023
Download