Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remus Historical Data

REMUS Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:46 PM $0.000297
-0.11%
$-- $31,981
6:44 PM $0.000292
+0.01%
$-- $31,418
6:43 PM $0.000291
-0.05%
$-- $31,377
6:42 PM $0.000291
-1.56%
$-- $31,194
6:39 PM $0.000296
-0.04%
$-- $31,607
6:38 PM $0.000296
-0.06%
$-- $31,580
6:37 PM $0.000296
-0.15%
$-- $31,559
6:36 PM $0.000295
-0.57%
$-- $31,343
6:35 PM $0.000297
+0.00%
$-- $31,523
6:34 PM $0.000297
+0.00%
$-- $31,539
6:33 PM $0.000297
+1.17%
$-- $31,495
6:32 PM $0.000293
-0.05%
$-- $31,158
6:31 PM $0.000293
-0.14%
$-- $31,153
6:30 PM $0.000294
+0.91%
$-- $31,167
6:29 PM $0.000291
+0.14%
$-- $30,799
6:28 PM $0.000291
+0.10%
$-- $30,746
6:27 PM $0.000294
-0.15%
$-- $31,118
6:26 PM $0.000295
-0.52%
$-- $31,101
6:25 PM $0.000297
-0.20%
$-- $31,263
6:24 PM $0.000297
+0.00%
$-- $31,251
6:23 PM $0.000297
-0.12%
$-- $31,233
6:21 PM $0.000297
+0.27%
$-- $31,125
6:20 PM $0.000296
-0.57%
$-- $31,097
6:19 PM $0.000298
-0.82%
$-- $31,033
6:18 PM $0.0003
-0.19%
$-- $31,223
6:17 PM $0.000303
-0.06%
$-- $31,562
6:16 PM $0.000303
+0.17%
$-- $31,551
6:15 PM $0.000302
+0.05%
$-- $31,442
6:14 PM $0.000302
-0.10%
$-- $31,419
6:13 PM $0.000303
-0.04%
$-- $31,412
6:12 PM $0.000303
+0.00%
$-- $31,435
6:11 PM $0.000304
+0.00%
$-- $31,416
6:10 PM $0.000306
+0.00%
$-- $31,771
6:09 PM $0.000306
+0.00%
$-- $31,772
6:07 PM $0.000307
-0.09%
$-- $31,738
6:06 PM $0.000307
-0.30%
$-- $31,746
6:05 PM $0.000309
-0.50%
$-- $31,808
6:04 PM $0.00031
-0.37%
$-- $31,940
6:03 PM $0.000312
-0.27%
$-- $32,009
6:02 PM $0.000312
-3.88%
$-- $31,310
6:00 PM $0.000325
-0.22%
$-- $32,643
5:58 PM $0.000325
-0.01%
$-- $32,671
5:57 PM $0.000326
+0.00%
$-- $32,690
5:56 PM $0.000326
+0.00%
$-- $32,662
5:55 PM $0.000326
-0.05%
$-- $32,660
5:54 PM $0.000326
-0.02%
$-- $32,612
5:53 PM $0.000326
+0.43%
$-- $32,588
5:52 PM $0.000324
-0.09%
$-- $32,404
5:51 PM $0.000324
-0.10%
$-- $32,383
5:50 PM $0.000324
-0.08%
$-- $32,319