Coinranking
Remus Historical Data
REMUS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 6:04 PM | $0.00031 | -0.37% | ||
| 6:03 PM | $0.000312 | -0.27% | ||
| 6:02 PM | $0.000312 | -3.88% | ||
| 6:00 PM | $0.000325 | -0.22% | ||
| 5:58 PM | $0.000325 | -0.01% | ||
| 5:57 PM | $0.000326 | +0.00% | ||
| 5:56 PM | $0.000326 | +0.00% | ||
| 5:55 PM | $0.000326 | -0.05% | ||
| 5:54 PM | $0.000326 | -0.02% | ||
| 5:53 PM | $0.000326 | +0.43% | ||
| 5:52 PM | $0.000324 | -0.09% | ||
| 5:51 PM | $0.000324 | -0.10% | ||
| 5:50 PM | $0.000324 | -0.08% | ||
| 5:47 PM | $0.000324 | +0.00% | ||
| 5:46 PM | $0.000324 | +0.00% | ||
| 5:45 PM | $0.000324 | +0.00% | ||
| 5:44 PM | $0.000324 | +0.00% | ||
| 5:43 PM | $0.000324 | -0.05% | ||
| 5:42 PM | $0.000325 | -0.03% | ||
| 5:41 PM | $0.000325 | +0.00% | ||
| 5:40 PM | $0.000325 | +0.11% | ||
| 5:39 PM | $0.000323 | -0.01% | ||
| 5:38 PM | $0.000323 | +0.03% | ||
| 5:37 PM | $0.000322 | -0.41% | ||
| 5:36 PM | $0.000326 | -0.92% | ||
| 5:34 PM | $0.000332 | +0.04% | ||
| 5:33 PM | $0.000332 | -0.02% | ||
| 5:31 PM | $0.000331 | +0.08% | ||
| 5:30 PM | $0.000331 | +0.00% | ||
| 5:29 PM | $0.000331 | +8.32% | ||
| 5:28 PM | $0.000306 | -0.11% | ||
| 5:27 PM | $0.000306 | +0.07% | ||
| 5:25 PM | $0.000306 | +0.00% | ||
| 5:24 PM | $0.000306 | +0.20% | ||
| 5:23 PM | $0.000305 | +0.00% | ||
| 5:21 PM | $0.000305 | +0.00% | ||
| 5:20 PM | $0.000305 | +0.07% | ||
| 5:18 PM | $0.000304 | +0.16% | ||
| 5:17 PM | $0.000303 | +0.04% | ||
| 5:16 PM | $0.000309 | -1.65% | ||
| 5:15 PM | $0.000314 | +0.32% | ||
| 5:14 PM | $0.000316 | -4.36% | ||
| 5:13 PM | $0.000331 | +0.06% | ||
| 5:12 PM | $0.000331 | -0.04% | ||
| 5:11 PM | $0.000331 | -0.21% | ||
| 5:10 PM | $0.000332 | +0.00% | ||
| 5:09 PM | $0.000328 | -0.05% | ||
| 5:08 PM | $0.000328 | +0.06% | ||
| 5:07 PM | $0.000327 | +0.28% | ||
| 5:06 PM | $0.000326 | +0.01% | ||