Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remus Historical Data

REMUS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:18 PM $0.000304
+0.16%
$-- $29,755
5:17 PM $0.000303
+0.04%
$-- $29,704
5:16 PM $0.000309
-1.65%
$-- $30,199
5:15 PM $0.000314
+0.32%
$-- $30,598
5:14 PM $0.000316
-4.36%
$-- $30,988
5:13 PM $0.000331
+0.06%
$-- $32,102
5:12 PM $0.000331
-0.04%
$-- $32,090
5:11 PM $0.000331
-0.21%
$-- $32,015
5:10 PM $0.000332
+0.00%
$-- $32,110
5:09 PM $0.000328
-0.05%
$-- $31,631
5:08 PM $0.000328
+0.06%
$-- $31,618
5:07 PM $0.000327
+0.28%
$-- $31,595
5:06 PM $0.000326
+0.01%
$-- $31,460
5:05 PM $0.000326
-0.45%
$-- $31,219
5:04 PM $0.000328
-6.69%
$-- $31,278
5:03 PM $0.000353
-1.07%
$-- $33,603
5:02 PM $0.000357
+0.15%
$-- $33,910
5:01 PM $0.000356
-2.27%
$-- $33,859
5:00 PM $0.000366
+0.00%
$-- $34,673
4:59 PM $0.000366
+0.02%
$-- $34,643
4:58 PM $0.000366
-0.03%
$-- $34,681
4:57 PM $0.000366
+0.09%
$-- $34,628
4:56 PM $0.000366
+1.87%
$-- $34,553
4:55 PM $0.000359
-0.08%
$-- $33,960
4:54 PM $0.000359
-0.05%
$-- $33,948
4:53 PM $0.000359
-0.05%
$-- $33,940
4:52 PM $0.000359
+0.07%
$-- $33,918
4:51 PM $0.000359
+0.10%
$-- $33,868
4:50 PM $0.000358
+1.86%
$-- $33,817
4:49 PM $0.000352
-10.13%
$-- $32,679
4:48 PM $0.000392
+0.07%
$-- $36,009
4:47 PM $0.000391
+0.01%
$-- $35,839
4:46 PM $0.000391
+0.00%
$-- $35,807
4:45 PM $0.000391
+0.03%
$-- $35,624
4:44 PM $0.000387
-6.61%
$-- $34,626
4:43 PM $0.000415
+0.01%
$-- $36,626
4:42 PM $0.000415
-1.71%
$-- $36,518
4:41 PM $0.000422
+1.93%
$-- $37,107
4:40 PM $0.000414
+1.33%
$-- $36,387
4:39 PM $0.000409
+4.41%
$-- $35,864
4:38 PM $0.000391
+0.10%
$-- $34,290
4:37 PM $0.000391
+4.51%
$-- $34,257
4:36 PM $0.000374
+1.43%
$-- $32,740
4:35 PM $0.000369
+0.82%
$-- $32,216
4:34 PM $0.000365
+0.00%
$-- $31,877
4:31 PM $0.000364
+0.00%
$-- $31,663
4:30 PM $0.000363
-0.41%
$-- $31,636
4:29 PM $0.000365
+4.53%
$-- $31,747
4:28 PM $0.000349
+0.06%
$-- $30,458
4:27 PM $0.000349
+0.00%
$-- $30,444