Coinranking
Remus Historical Data
REMUS
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:43 PM | $0.000415 | +0.01% | ||
| 4:42 PM | $0.000415 | -1.71% | ||
| 4:41 PM | $0.000422 | +1.93% | ||
| 4:40 PM | $0.000414 | +1.33% | ||
| 4:39 PM | $0.000409 | +4.41% | ||
| 4:38 PM | $0.000391 | +0.10% | ||
| 4:37 PM | $0.000391 | +4.51% | ||
| 4:36 PM | $0.000374 | +1.43% | ||
| 4:35 PM | $0.000369 | +0.82% | ||
| 4:34 PM | $0.000365 | +0.00% | ||
| 4:31 PM | $0.000364 | +0.00% | ||
| 4:30 PM | $0.000363 | -0.41% | ||
| 4:29 PM | $0.000365 | +4.53% | ||
| 4:28 PM | $0.000349 | +0.06% | ||
| 4:27 PM | $0.000349 | +0.00% | ||
| 4:26 PM | $0.000349 | +0.06% | ||
| 4:25 PM | $0.000348 | +0.01% | ||
| 4:24 PM | $0.000348 | -0.04% | ||
| 4:23 PM | $0.000348 | +3.34% | ||
| 4:21 PM | $0.000337 | +0.39% | ||
| 4:20 PM | $0.000335 | -0.05% | ||
| 4:19 PM | $0.000336 | +1.28% | ||
| 4:18 PM | $0.000331 | +0.00% | ||
| 4:17 PM | $0.000331 | +0.00% | ||
| 4:16 PM | $0.000331 | -0.05% | ||
| 4:15 PM | $0.000331 | -0.02% | ||
| 4:14 PM | $0.000331 | -0.20% | ||
| 4:13 PM | $0.000334 | +0.00% | ||
| 4:12 PM | $0.000334 | +0.02% | ||
| 4:11 PM | $0.000334 | -0.01% | ||
| 4:10 PM | $0.000333 | +0.00% | ||
| 4:09 PM | $0.000333 | +10.18% | ||
| 4:08 PM | $0.000303 | +0.05% | ||
| 4:07 PM | $0.000302 | -0.02% | ||
| 4:06 PM | $0.000302 | +0.02% | ||
| 4:05 PM | $0.000302 | +0.08% | ||
| 4:04 PM | $0.000302 | +0.09% | ||
| 4:03 PM | $0.000302 | +0.01% | ||
| 4:02 PM | $0.000302 | +0.02% | ||
| 4:01 PM | $0.000302 | -1.84% | ||
| 4:00 PM | $0.00032 | -3.44% | ||
| 3:59 PM | $0.000331 | +0.00% | ||
| 3:58 PM | $0.000331 | +7.51% | ||
| 3:57 PM | $0.000308 | +0.02% | ||
| 3:56 PM | $0.000308 | +0.01% | ||
| 3:54 PM | $0.000308 | +0.00% | ||
| 3:53 PM | $0.000308 | +0.00% | ||
| 3:52 PM | $0.000308 | +0.02% | ||
| 3:51 PM | $0.000307 | +4.22% | ||
| 3:50 PM | $0.000295 | +0.01% | ||