Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remus Historical Data

REMUS Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:53 AM $0.000276
+0.01%
$-- $24,861
12:50 AM $0.000276
+0.00%
$-- $24,841
12:47 AM $0.000276
+0.44%
$-- $24,777
12:46 AM $0.000275
+0.00%
$-- $24,783
12:44 AM $0.000275
+0.00%
$-- $24,759
12:43 AM $0.000272
+0.00%
$-- $24,469
12:41 AM $0.000271
+0.00%
$-- $24,490
12:40 AM $0.000272
+0.00%
$-- $24,464
12:39 AM $0.000271
+0.00%
$-- $24,442
12:34 AM $0.000271
+0.30%
$-- $24,401
12:31 AM $0.000274
+0.18%
$-- $24,722
12:30 AM $0.000274
+0.00%
$-- $24,758
12:26 AM $0.000277
+0.21%
$-- $24,915
12:25 AM $0.000277
-1.40%
$-- $24,925
12:24 AM $0.000281
+0.00%
$-- $25,121
12:23 AM $0.000281
+0.00%
$-- $25,105
12:22 AM $0.000281
+0.00%
$-- $25,108
12:21 AM $0.000281
-0.09%
$-- $25,113
12:19 AM $0.000282
-0.20%
$-- $25,247
12:13 AM $0.000282
-0.21%
$-- $25,319
12:12 AM $0.000283
+0.00%
$-- $25,314
12:11 AM $0.000283
+0.00%
$-- $25,269
12:08 AM $0.000282
+0.00%
$-- $25,261
12:06 AM $0.000283
+0.00%
$-- $25,718
12:05 AM $0.000282
+1.26%
$-- $25,608
12:03 AM $0.000278
+0.00%
$-- $25,224
12:02 AM $0.000277
+0.00%
$-- $25,195
11:59 PM $0.000278
+0.24%
$-- $25,157
11:58 PM $0.000277
-1.07%
$-- $25,186
11:57 PM $0.00028
+0.00%
$-- $25,453
11:56 PM $0.00028
+0.00%
$-- $26,144
11:55 PM $0.00028
+0.00%
$-- $26,107
11:53 PM $0.000279
+0.05%
$-- $26,100
11:51 PM $0.000279
-0.33%
$-- $26,036
11:50 PM $0.00028
+0.00%
$-- $26,062
11:49 PM $0.00028
-0.67%
$-- $26,050
11:48 PM $0.000284
+0.00%
$-- $26,254
11:47 PM $0.000284
+0.00%
$-- $26,251
11:46 PM $0.000284
-0.20%
$-- $26,261
11:45 PM $0.000284
-0.11%
$-- $26,333
11:44 PM $0.000285
+0.00%
$-- $26,332
11:43 PM $0.000285
+0.00%
$-- $26,379
11:39 PM $0.000287
+0.00%
$-- $26,489
11:38 PM $0.000287
+0.00%
$-- $26,498
11:37 PM $0.000288
+0.00%
$-- $26,555
11:36 PM $0.000289
-0.75%
$-- $26,620
11:35 PM $0.00029
+0.00%
$-- $26,779
11:34 PM $0.000292
-0.07%
$-- $26,764
11:33 PM $0.000292
+0.00%
$-- $26,776
11:32 PM $0.000292
+0.60%
$-- $26,718