Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remus Historical Data

REMUS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:48 PM $0.000284
+0.00%
$-- $26,254
11:47 PM $0.000284
+0.00%
$-- $26,251
11:46 PM $0.000284
-0.20%
$-- $26,261
11:45 PM $0.000284
-0.11%
$-- $26,333
11:44 PM $0.000285
+0.00%
$-- $26,332
11:43 PM $0.000285
+0.00%
$-- $26,379
11:39 PM $0.000287
+0.00%
$-- $26,489
11:38 PM $0.000287
+0.00%
$-- $26,498
11:37 PM $0.000288
+0.00%
$-- $26,555
11:36 PM $0.000289
-0.75%
$-- $26,620
11:35 PM $0.00029
+0.00%
$-- $26,779
11:34 PM $0.000292
-0.07%
$-- $26,764
11:33 PM $0.000292
+0.00%
$-- $26,776
11:32 PM $0.000292
+0.60%
$-- $26,718
11:31 PM $0.00029
+0.00%
$-- $26,753
11:23 PM $0.00029
+0.02%
$-- $26,751
11:22 PM $0.00029
+0.00%
$-- $26,673
11:20 PM $0.000289
+0.00%
$-- $26,656
11:17 PM $0.000288
+0.00%
$-- $26,592
11:15 PM $0.000287
+0.00%
$-- $26,599
11:13 PM $0.000286
+0.00%
$-- $26,721
11:12 PM $0.000286
+0.12%
$-- $26,712
11:11 PM $0.000286
+0.00%
$-- $26,709
11:10 PM $0.000285
+0.00%
$-- $26,690
11:07 PM $0.000286
+0.42%
$-- $26,660
11:06 PM $0.000285
+0.71%
$-- $26,612
11:04 PM $0.000283
+0.00%
$-- $26,470
11:03 PM $0.000283
-0.16%
$-- $26,443
11:02 PM $0.000284
+0.22%
$-- $26,425
11:00 PM $0.000283
+0.03%
$-- $26,412
10:57 PM $0.000283
+0.00%
$-- $26,386
10:56 PM $0.000282
+0.50%
$-- $26,355
10:55 PM $0.000281
-0.21%
$-- $26,190
10:54 PM $0.000281
-0.20%
$-- $26,250
10:53 PM $0.000281
+0.00%
$-- $26,273
10:51 PM $0.000282
+0.00%
$-- $26,245
10:50 PM $0.000281
-0.38%
$-- $26,250
10:46 PM $0.000281
-0.19%
$-- $26,232
10:45 PM $0.000281
+0.00%
$-- $26,199
10:43 PM $0.000274
+0.00%
$-- $25,313
10:42 PM $0.000274
+0.59%
$-- $25,313
10:41 PM $0.000272
+0.00%
$-- $25,302
10:39 PM $0.000271
+2.30%
$-- $25,275
10:38 PM $0.000264
-0.05%
$-- $24,633
10:36 PM $0.000265
+0.39%
$-- $24,649
10:35 PM $0.000264
+0.35%
$-- $24,514
10:34 PM $0.000263
+0.00%
$-- $24,591
10:33 PM $0.000263
+0.00%
$-- $24,583
10:32 PM $0.000263
-2.66%
$-- $24,759
10:31 PM $0.000271
+0.00%
$-- $25,476