Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Remus Historical Data

REMUS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:55 PM $0.000281
-0.21%
$-- $26,190
10:54 PM $0.000281
-0.20%
$-- $26,250
10:53 PM $0.000281
+0.00%
$-- $26,273
10:51 PM $0.000282
+0.00%
$-- $26,245
10:50 PM $0.000281
-0.38%
$-- $26,250
10:46 PM $0.000281
-0.19%
$-- $26,232
10:45 PM $0.000281
+0.00%
$-- $26,199
10:43 PM $0.000274
+0.00%
$-- $25,313
10:42 PM $0.000274
+0.59%
$-- $25,313
10:41 PM $0.000272
+0.00%
$-- $25,302
10:39 PM $0.000271
+2.30%
$-- $25,275
10:38 PM $0.000264
-0.05%
$-- $24,633
10:36 PM $0.000265
+0.39%
$-- $24,649
10:35 PM $0.000264
+0.35%
$-- $24,514
10:34 PM $0.000263
+0.00%
$-- $24,591
10:33 PM $0.000263
+0.00%
$-- $24,583
10:32 PM $0.000263
-2.66%
$-- $24,759
10:31 PM $0.000271
+0.00%
$-- $25,476
10:29 PM $0.000272
-1.60%
$-- $25,460
10:28 PM $0.000277
-0.14%
$-- $25,788
10:27 PM $0.000278
+1.57%
$-- $25,776
10:26 PM $0.000274
+0.21%
$-- $25,282
10:25 PM $0.000274
+0.31%
$-- $25,247
10:23 PM $0.000273
+0.00%
$-- $25,203
10:22 PM $0.000272
-0.02%
$-- $25,203
10:21 PM $0.000269
+0.02%
$-- $24,783
10:20 PM $0.000269
+0.00%
$-- $24,789
10:19 PM $0.000268
-0.19%
$-- $24,777
10:18 PM $0.000268
+0.22%
$-- $24,751
10:16 PM $0.000268
+0.00%
$-- $24,755
10:15 PM $0.000268
-0.19%
$-- $24,744
10:13 PM $0.000268
+0.37%
$-- $24,713
10:11 PM $0.000263
+0.00%
$-- $24,267
10:10 PM $0.000263
+0.19%
$-- $24,246
10:09 PM $0.000264
+0.03%
$-- $24,232
10:07 PM $0.000264
+0.00%
$-- $24,226
10:06 PM $0.000263
+0.00%
$-- $24,144
10:05 PM $0.000262
+0.11%
$-- $24,148
10:04 PM $0.000262
-0.32%
$-- $24,147
10:02 PM $0.000263
+0.00%
$-- $24,140
10:01 PM $0.000263
+0.24%
$-- $24,112
10:00 PM $0.000262
+0.00%
$-- $24,052
9:59 PM $0.00026
+0.00%
$-- $23,925
9:58 PM $0.00026
+0.00%
$-- $23,900
9:56 PM $0.000259
+0.00%
$-- $23,913
9:54 PM $0.00026
+0.00%
$-- $23,891
9:52 PM $0.000259
+0.16%
$-- $23,876
9:51 PM $0.00026
+0.00%
$-- $23,991
9:50 PM $0.00026
-0.21%
$-- $24,009
9:47 PM $0.000261
+0.00%
$-- $24,041