Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Remus Historical Data

REMUS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:20 PM $0.000286
+0.70%
$-- $32,652
8:19 PM $0.000284
+0.00%
$-- $32,411
8:18 PM $0.000284
+0.00%
$-- $33,191
8:16 PM $0.000284
+0.00%
$-- $33,171
8:15 PM $0.000283
+0.00%
$-- $33,168
8:14 PM $0.000284
+0.23%
$-- $33,129
8:13 PM $0.000284
-0.01%
$-- $33,433
8:12 PM $0.000284
-2.01%
$-- $33,431
8:11 PM $0.00029
-0.06%
$-- $34,165
8:10 PM $0.000293
+0.01%
$-- $34,455
8:09 PM $0.000293
+0.27%
$-- $34,407
8:08 PM $0.000293
+0.00%
$-- $34,387
8:07 PM $0.000292
+0.00%
$-- $34,309
8:05 PM $0.000292
-1.46%
$-- $34,310
8:04 PM $0.000296
+0.31%
$-- $34,606
8:02 PM $0.000297
+0.29%
$-- $34,488
8:01 PM $0.000296
-0.14%
$-- $34,490
8:00 PM $0.000294
+0.00%
$-- $34,126
7:59 PM $0.000293
-1.25%
$-- $34,164
7:58 PM $0.000296
+0.00%
$-- $34,407
7:57 PM $0.000296
+0.87%
$-- $34,349
7:55 PM $0.000294
+0.14%
$-- $33,995
7:53 PM $0.000293
-0.24%
$-- $34,027
7:52 PM $0.000294
-0.12%
$-- $34,013
7:51 PM $0.000294
+0.00%
$-- $34,011
7:50 PM $0.000294
-0.02%
$-- $33,996
7:49 PM $0.000293
+0.13%
$-- $33,887
7:48 PM $0.000294
+0.13%
$-- $33,886
7:47 PM $0.000293
+0.13%
$-- $33,858
7:46 PM $0.00029
+0.00%
$-- $33,555
7:45 PM $0.000291
+0.13%
$-- $33,543
7:44 PM $0.00029
+0.00%
$-- $33,542
7:43 PM $0.000291
+0.00%
$-- $33,571
7:41 PM $0.000291
+0.00%
$-- $33,577
7:39 PM $0.000291
+0.00%
$-- $33,568
7:38 PM $0.000291
+0.00%
$-- $33,540
7:36 PM $0.000291
+0.25%
$-- $33,521
7:35 PM $0.00029
-0.01%
$-- $33,516
7:34 PM $0.000291
+0.11%
$-- $33,511
7:32 PM $0.00029
-0.24%
$-- $33,527
7:30 PM $0.000292
+0.12%
$-- $33,561
7:29 PM $0.000292
+0.03%
$-- $33,572
7:27 PM $0.000292
+0.24%
$-- $33,523
7:26 PM $0.000296
+0.12%
$-- $33,791
7:24 PM $0.000296
+0.00%
$-- $33,802
7:23 PM $0.000296
+0.28%
$-- $33,784
7:22 PM $0.000296
+0.03%
$-- $33,763
7:21 PM $0.000296
+0.06%
$-- $33,744
7:20 PM $0.000296
-1.11%
$-- $33,719
7:19 PM $0.0003
-0.34%
$-- $34,150