Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 AM $ 0.00152
-0.34%
$ 11.08 million $ 7.86 million
Jun 18, 3 AM $ 0.00152
-0.54%
$ 11.12 million $ 7.81 million
Jun 18, 2 AM $ 0.00153
+0.33%
$ 11.18 million $ 7.82 million
Jun 18, 1 AM $ 0.00153
-0.43%
$ 11.14 million $ 7.82 million
Jun 18, 12 AM $ 0.00153
-0.29%
$ 11.19 million $ 8.04 million
Jun 17, 11 PM $ 0.00154
+0.52%
$ 11.23 million $ 8.15 million
Jun 17, 10 PM $ 0.00153
+0.45%
$ 11.17 million $ 8.28 million
Jun 17, 9 PM $ 0.00152
-0.68%
$ 11.12 million $ 8.36 million
Jun 17, 8 PM $ 0.00153
+0.94%
$ 11.19 million $ 8.29 million
Jun 17, 7 PM $ 0.00152
-1.76%
$ 11.09 million $ 8.34 million
Jun 17, 6 PM $ 0.00154
-0.69%
$ 11.29 million $ 8.41 million
Jun 17, 5 PM $ 0.00156
+0.48%
$ 11.37 million $ 8.31 million
Jun 17, 4 PM $ 0.00155
+0.12%
$ 11.31 million $ 8.26 million
Jun 17, 3 PM $ 0.00155
+1.44%
$ 11.3 million $ 8.17 million
Jun 17, 2 PM $ 0.00152
+0.14%
$ 11.14 million $ 8.05 million
Jun 17, 1 PM $ 0.00152
-0.20%
$ 11.12 million $ 8.33 million
Jun 17, 12 PM $ 0.00153
+0.69%
$ 11.15 million $ 8.06 million
Jun 17, 11 AM $ 0.00151
-0.10%
$ 11.07 million $ 7.88 million
Jun 17, 10 AM $ 0.00152
+0.10%
$ 11.08 million $ 7.95 million
Jun 17, 9 AM $ 0.00151
-0.32%
$ 11.07 million $ 8 million
Jun 17, 8 AM $ 0.00152
-1.00%
$ 11.1 million $ 7.98 million
Jun 17, 7 AM $ 0.00153
-0.12%
$ 11.22 million $ 7.95 million
Jun 17, 6 AM $ 0.00154
-0.12%
$ 11.23 million $ 7.92 million
Jun 17, 5 AM $ 0.00154
-0.46%
$ 11.25 million $ 8.01 million
Jun 17, 4 AM $ 0.00155
+0.11%
$ 11.3 million $ 8.2 million
Jun 17, 3 AM $ 0.00154
-1.31%
$ 11.28 million $ 8.34 million
Jun 17, 2 AM $ 0.00156
+0.48%
$ 11.43 million $ 8.32 million
Jun 17, 1 AM $ 0.00156
+1.07%
$ 11.38 million $ 8.28 million
Jun 17, 12 AM $ 0.00154
+0.35%
$ 11.26 million $ 8.03 million
Jun 16, 11 PM $ 0.00154
-0.14%
$ 11.22 million $ 7.96 million
Jun 16, 10 PM $ 0.00154
-0.27%
$ 11.23 million $ 7.9 million
Jun 16, 9 PM $ 0.00154
-0.28%
$ 11.27 million $ 7.85 million
Jun 16, 8 PM $ 0.00155
+0.36%
$ 11.3 million $ 8.02 million
Jun 16, 7 PM $ 0.00154
-0.25%
$ 11.26 million $ 8.11 million
Jun 16, 6 PM $ 0.00154
+0.47%
$ 11.28 million $ 8.11 million
Jun 16, 5 PM $ 0.00154
+1.53%
$ 11.23 million $ 8.09 million
Jun 16, 4 PM $ 0.00151
-0.20%
$ 11.06 million $ 8.27 million
Jun 16, 3 PM $ 0.00152
+1.36%
$ 11.08 million $ 8.44 million
Jun 16, 2 PM $ 0.0015
-1.25%
$ 10.94 million $ 8.39 million
Jun 16, 1 PM $ 0.00152
-1.42%
$ 11.07 million $ 8.25 million
Jun 16, 12 PM $ 0.00154
+0.50%
$ 11.23 million $ 8.33 million
Jun 16, 11 AM $ 0.00153
-0.69%
$ 11.18 million $ 8.58 million
Jun 16, 10 AM $ 0.00154
-0.01%
$ 11.26 million $ 8.52 million
Jun 16, 9 AM $ 0.00154
-1.27%
$ 11.26 million $ 8.52 million
Jun 16, 8 AM $ 0.00156
+1.24%
$ 11.4 million $ 8.43 million
Jun 16, 7 AM $ 0.00154
-0.45%
$ 11.26 million $ 8.31 million
Jun 16, 6 AM $ 0.00155
+0.27%
$ 11.31 million $ 8.37 million
Jun 16, 5 AM $ 0.00154
+0.91%
$ 11.28 million $ 8.18 million
Jun 16, 4 AM $ 0.00153
-0.99%
$ 11.18 million $ 8.07 million
Jun 16, 3 AM $ 0.00155
+0.60%
$ 11.29 million $ 7.93 million