Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 5 PM $ 0.00119
-0.25%
$ 9.13 million $ 6.55 million
Aug 17, 4 PM $ 0.00119
+0.28%
$ 9.15 million $ 6.56 million
Aug 17, 3 PM $ 0.00118
-0.02%
$ 9.13 million $ 6.76 million
Aug 17, 2 PM $ 0.00119
+0.37%
$ 8.78 million $ 6.75 million
Aug 17, 1 PM $ 0.00118
-0.36%
$ 8.74 million $ 6.76 million
Aug 17, 12 PM $ 0.00119
-0.30%
$ 8.78 million $ 6.97 million
Aug 17, 11 AM $ 0.00119
+0.36%
$ 8.8 million $ 6.79 million
Aug 17, 10 AM $ 0.00118
-0.39%
$ 8.77 million $ 6.89 million
Aug 17, 9 AM $ 0.00119
+1.46%
$ 8.81 million $ 6.61 million
Aug 17, 8 AM $ 0.00117
+0.01%
$ 8.68 million $ 6.38 million
Aug 17, 7 AM $ 0.00117
-0.43%
$ 8.68 million $ 6.22 million
Aug 17, 6 AM $ 0.00118
+0.43%
$ 8.72 million $ 6.25 million
Aug 17, 5 AM $ 0.00117
-0.17%
$ 8.68 million $ 6.17 million
Aug 17, 4 AM $ 0.00117
+0.67%
$ 8.69 million $ 6.15 million
Aug 17, 3 AM $ 0.00117
+0.34%
$ 8.64 million $ 6.32 million
Aug 17, 2 AM $ 0.00116
+0.38%
$ 8.61 million $ 6.31 million
Aug 17, 1 AM $ 0.00116
-0.53%
$ 8.57 million $ 6.43 million
Aug 17, 12 AM $ 0.00116
-0.35%
$ 8.62 million $ 6.56 million
Aug 16, 11 PM $ 0.00117
+1.21%
$ 8.65 million $ 6.62 million
Aug 16, 10 PM $ 0.00115
+1.14%
$ 8.55 million $ 6.52 million
Aug 16, 9 PM $ 0.00114
-1.03%
$ 8.45 million $ 6.65 million
Aug 16, 8 PM $ 0.00115
-0.26%
$ 8.54 million $ 6.64 million
Aug 16, 7 PM $ 0.00116
+0.07%
$ 8.56 million $ 6.7 million
Aug 16, 6 PM $ 0.00116
-0.24%
$ 8.55 million $ 6.71 million
Aug 16, 5 PM $ 0.00116
+0.15%
$ 8.57 million $ 6.81 million
Aug 16, 4 PM $ 0.00116
-0.66%
$ 8.56 million $ 6.77 million
Aug 16, 3 PM $ 0.00116
+0.69%
$ 8.62 million $ 6.59 million
Aug 16, 2 PM $ 0.00116
-0.26%
$ 8.51 million $ 6.59 million
Aug 16, 1 PM $ 0.00116
+0.27%
$ 8.53 million $ 6.8 million
Aug 16, 12 PM $ 0.00116
+0.42%
$ 8.51 million $ 6.82 million
Aug 16, 11 AM $ 0.00115
+0.01%
$ 8.47 million $ 6.94 million
Aug 16, 10 AM $ 0.00115
+0.33%
$ 8.47 million $ 6.86 million
Aug 16, 9 AM $ 0.00115
-0.08%
$ 8.44 million $ 7.07 million
Aug 16, 8 AM $ 0.00115
-0.19%
$ 8.45 million $ 7.05 million
Aug 16, 7 AM $ 0.00115
-0.07%
$ 8.47 million $ 7.02 million
Aug 16, 6 AM $ 0.00115
-0.07%
$ 8.47 million $ 6.97 million
Aug 16, 5 AM $ 0.00115
+0.09%
$ 8.48 million $ 6.95 million
Aug 16, 4 AM $ 0.00115
+0.43%
$ 8.47 million $ 7 million
Aug 16, 3 AM $ 0.00115
-0.29%
$ 8.44 million $ 6.96 million
Aug 16, 2 AM $ 0.00115
-1.92%
$ 8.46 million $ 6.99 million
Aug 16, 1 AM $ 0.00117
+1.56%
$ 8.63 million $ 6.83 million
Aug 16, 12 AM $ 0.00115
+0.91%
$ 8.49 million $ 6.72 million
Aug 15, 11 PM $ 0.00114
-0.34%
$ 8.42 million $ 6.54 million
Aug 15, 10 PM $ 0.00115
-0.61%
$ 8.45 million $ 6.55 million
Aug 15, 9 PM $ 0.00115
+0.28%
$ 8.5 million $ 6.52 million
Aug 15, 8 PM $ 0.00115
-0.01%
$ 8.47 million $ 6.59 million
Aug 15, 7 PM $ 0.00115
-0.16%
$ 8.48 million $ 6.49 million
Aug 15, 6 PM $ 0.00115
-0.27%
$ 8.49 million $ 6.43 million
Aug 15, 5 PM $ 0.00116
+0.26%
$ 8.51 million $ 6.38 million
Aug 15, 4 PM $ 0.00115
-0.50%
$ 8.49 million $ 6.51 million