Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 PM $0.00136
+1.32%
$10.5 million $5.89 million
Oct 17, 5 PM $0.00134
-0.37%
$10.36 million $5.89 million
Oct 17, 4 PM $0.00135
-0.09%
$10.4 million $5.98 million
Oct 17, 3 PM $0.00135
-0.87%
$10.41 million $6.11 million
Oct 17, 2 PM $0.00136
+0.36%
$10.5 million $6.09 million
Oct 17, 1 PM $0.00136
+0.00%
$10.46 million $6.14 million
Oct 17, 12 PM $0.00136
-1.58%
$10.46 million $6.03 million
Oct 17, 11 AM $0.00138
-0.29%
$10.63 million $5.91 million
Oct 17, 10 AM $0.00138
+0.50%
$10.66 million $6.03 million
Oct 17, 9 AM $0.00138
-0.36%
$10.61 million $6.15 million
Oct 17, 8 AM $0.00138
-0.14%
$10.64 million $6.08 million
Oct 17, 7 AM $0.00138
-0.57%
$10.66 million $5.88 million
Oct 17, 6 AM $0.00139
-0.43%
$10.72 million $5.98 million
Oct 17, 5 AM $0.0014
-0.28%
$10.77 million $6.1 million
Oct 17, 4 AM $0.0014
-0.36%
$10.8 million $6.04 million
Oct 17, 3 AM $0.00141
+0.50%
$10.84 million $6.13 million
Oct 17, 2 AM $0.0014
+0.22%
$10.78 million $6.27 million
Oct 17, 1 AM $0.0014
-0.37%
$10.76 million $6.26 million
Oct 17, 12 AM $0.0014
-0.11%
$10.8 million $6.33 million
Oct 16, 11 PM $0.0014
+0.27%
$10.81 million $6.54 million
Oct 16, 10 PM $0.0014
+0.72%
$10.78 million $6.79 million
Oct 16, 9 PM $0.00139
+0.01%
$10.7 million $6.67 million
Oct 16, 8 PM $0.00139
+0.35%
$10.7 million $6.75 million
Oct 16, 7 PM $0.00138
+1.00%
$10.67 million $6.67 million
Oct 16, 6 PM $0.00137
-0.91%
$10.56 million $6.81 million
Oct 16, 5 PM $0.00138
-0.58%
$10.66 million $6.89 million
Oct 16, 4 PM $0.00139
-0.35%
$10.72 million $6.97 million
Oct 16, 3 PM $0.0014
-1.13%
$10.76 million $6.94 million
Oct 16, 2 PM $0.00141
-0.35%
$10.88 million $7.12 million
Oct 16, 1 PM $0.00142
-0.28%
$10.98 million $7.28 million
Oct 16, 12 PM $0.00142
-0.21%
$11.01 million $7.41 million
Oct 16, 11 AM $0.00142
+0.43%
$11.03 million $7.39 million
Oct 16, 10 AM $0.00142
+0.12%
$10.99 million $7.25 million
Oct 16, 9 AM $0.00142
-0.20%
$10.97 million $7.08 million
Oct 16, 8 AM $0.00142
-0.35%
$11 million $7 million
Oct 16, 7 AM $0.00142
-0.92%
$11.04 million $7.07 million
Oct 16, 6 AM $0.00144
+0.87%
$11.14 million $7.15 million
Oct 16, 5 AM $0.00143
+0.92%
$11.04 million $7.11 million
Oct 16, 4 AM $0.00141
+0.21%
$10.94 million $7.06 million
Oct 16, 3 AM $0.00141
+0.51%
$10.92 million $6.95 million
Oct 16, 2 AM $0.0014
+0.43%
$10.86 million $6.76 million
Oct 16, 1 AM $0.0014
+0.41%
$10.82 million $6.96 million
Oct 16, 12 AM $0.00139
-0.21%
$10.77 million $6.95 million
Oct 15, 11 PM $0.00139
-0.27%
$10.8 million $6.82 million
Oct 15, 10 PM $0.0014
+0.16%
$10.83 million $6.73 million
Oct 15, 9 PM $0.00139
+0.00%
$10.81 million $6.8 million
Oct 15, 8 PM $0.00139
-0.43%
$10.81 million $6.64 million
Oct 15, 7 PM $0.0014
+0.26%
$10.86 million $6.74 million
Oct 15, 6 PM $0.0014
-0.13%
$10.83 million $6.79 million
Oct 15, 5 PM $0.0014
-0.57%
$10.84 million $6.73 million