Doodles Historical Data

DOOD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 AM $ 0.00321
-0.41%
$ 23.39 million $ 8.21 million
Apr 18, 10 AM $ 0.00323
-1.25%
$ 23.48 million $ 8.35 million
Apr 18, 9 AM $ 0.00327
-0.35%
$ 23.78 million $ 8.25 million
Apr 18, 8 AM $ 0.00328
-1.22%
$ 23.86 million $ 8.34 million
Apr 18, 7 AM $ 0.00332
+0.20%
$ 24.16 million $ 8.17 million
Apr 18, 6 AM $ 0.00331
-0.05%
$ 24.11 million $ 8.27 million
Apr 18, 5 AM $ 0.00332
+1.52%
$ 24.12 million $ 8.48 million
Apr 18, 4 AM $ 0.00327
-0.13%
$ 23.76 million $ 8.49 million
Apr 18, 3 AM $ 0.00327
-1.63%
$ 23.79 million $ 8.61 million
Apr 18, 2 AM $ 0.00332
+1.16%
$ 24.19 million $ 8.72 million
Apr 18, 1 AM $ 0.00329
+0.31%
$ 23.91 million $ 8.6 million
Apr 18, 12 AM $ 0.00328
-0.70%
$ 23.84 million $ 8.52 million
Apr 17, 11 PM $ 0.0033
-0.35%
$ 23.89 million $ 8.87 million
Apr 17, 10 PM $ 0.00331
+0.35%
$ 23.97 million $ 8.99 million
Apr 17, 9 PM $ 0.0033
+0.13%
$ 23.89 million $ 9.01 million
Apr 17, 8 PM $ 0.00329
-0.50%
$ 23.86 million $ 9.04 million
Apr 17, 7 PM $ 0.00331
+0.18%
$ 23.98 million $ 9.05 million
Apr 17, 6 PM $ 0.00331
-0.39%
$ 23.93 million $ 8.72 million
Apr 17, 5 PM $ 0.00332
-0.40%
$ 24.03 million $ 8.97 million
Apr 17, 4 PM $ 0.00333
+0.77%
$ 24.12 million $ 8.89 million
Apr 17, 3 PM $ 0.00331
-1.23%
$ 23.94 million $ 8.71 million
Apr 17, 2 PM $ 0.00335
+1.19%
$ 24.24 million $ 8.96 million
Apr 17, 1 PM $ 0.00331
+1.67%
$ 23.95 million $ 9.04 million
Apr 17, 12 PM $ 0.00325
+0.42%
$ 23.56 million $ 9.01 million
Apr 17, 11 AM $ 0.00324
+0.79%
$ 23.46 million $ 9.03 million
Apr 17, 10 AM $ 0.00321
-1.17%
$ 23.28 million $ 12.57 million
Apr 17, 9 AM $ 0.00325
-0.18%
$ 23.55 million $ 12.57 million
Apr 17, 8 AM $ 0.00326
+0.71%
$ 23.59 million $ 12.35 million
Apr 17, 7 AM $ 0.00324
+0.22%
$ 23.43 million $ 12.44 million
Apr 17, 6 AM $ 0.00323
+1.03%
$ 23.38 million $ 12.53 million
Apr 17, 5 AM $ 0.0032
-0.66%
$ 23.14 million $ 12.33 million
Apr 17, 4 AM $ 0.00322
-0.69%
$ 23.29 million $ 8.9 million
Apr 17, 3 AM $ 0.00324
-0.18%
$ 23.45 million $ 9.05 million
Apr 17, 2 AM $ 0.00324
-0.79%
$ 23.5 million $ 9.49 million
Apr 17, 1 AM $ 0.00327
+0.12%
$ 23.68 million $ 10.53 million
Apr 17, 12 AM $ 0.00327
-0.72%
$ 23.65 million $ 10.6 million
Apr 16, 11 PM $ 0.00329
+0.32%
$ 23.72 million $ 10.29 million
Apr 16, 10 PM $ 0.00328
+0.04%
$ 23.65 million $ 10.18 million
Apr 16, 9 PM $ 0.00328
-0.44%
$ 23.64 million $ 10.06 million
Apr 16, 8 PM $ 0.00329
-0.69%
$ 23.74 million $ 10.08 million
Apr 16, 7 PM $ 0.00332
+0.67%
$ 23.91 million $ 10.03 million
Apr 16, 6 PM $ 0.00329
+1.57%
$ 23.75 million $ 10.06 million
Apr 16, 5 PM $ 0.00324
+0.57%
$ 23.38 million $ 9.82 million
Apr 16, 4 PM $ 0.00322
-0.33%
$ 23.25 million $ 9.76 million
Apr 16, 3 PM $ 0.00323
+1.61%
$ 23.32 million $ 9.67 million
Apr 16, 2 PM $ 0.00318
+0.15%
$ 22.95 million $ 10.22 million
Apr 16, 1 PM $ 0.00318
-0.98%
$ 22.92 million $ 10.25 million
Apr 16, 12 PM $ 0.00321
-0.01%
$ 23.15 million $ 10.05 million
Apr 16, 11 AM $ 0.00321
-0.18%
$ 23.15 million $ 9.97 million
Apr 16, 10 AM $ 0.00322
-0.09%
$ 23.19 million $ 10.21 million