Doodles Historical Data

DOOD Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 8 PM $ 0.00343
-1.54%
$ 27.07 million $ 10.09 million
May 10, 7 PM $ 0.00349
+0.42%
$ 27.49 million $ 9.98 million
May 10, 6 PM $ 0.00347
+1.72%
$ 27.38 million $ 9.54 million
May 10, 5 PM $ 0.00341
+2.66%
$ 26.91 million $ 9.74 million
May 10, 4 PM $ 0.00332
+0.67%
$ 26.22 million $ 9.74 million
May 10, 3 PM $ 0.0033
+0.64%
$ 26.04 million $ 9.74 million
May 10, 2 PM $ 0.00328
-0.08%
$ 25.87 million $ 9.81 million
May 10, 1 PM $ 0.00328
+0.68%
$ 25.9 million $ 9.78 million
May 10, 12 PM $ 0.00326
-0.15%
$ 25.72 million $ 9.63 million
May 10, 11 AM $ 0.00327
-0.62%
$ 25.76 million $ 9.63 million
May 10, 10 AM $ 0.00329
+0.09%
$ 25.92 million $ 9.73 million
May 10, 9 AM $ 0.00328
-0.34%
$ 25.9 million $ 9.84 million
May 10, 8 AM $ 0.00329
+0.98%
$ 25.98 million $ 9.9 million
May 10, 7 AM $ 0.00326
+0.02%
$ 25.73 million $ 9.87 million
May 10, 6 AM $ 0.00326
-0.37%
$ 25.72 million $ 9.8 million
May 10, 5 AM $ 0.00327
+0.31%
$ 25.82 million $ 10.01 million
May 10, 4 AM $ 0.00326
+0.03%
$ 25.74 million $ 10 million
May 10, 3 AM $ 0.00326
+0.34%
$ 25.73 million $ 10.02 million
May 10, 2 AM $ 0.00325
-0.60%
$ 25.64 million $ 9.89 million
May 10, 1 AM $ 0.00327
+0.99%
$ 25.8 million $ 9.87 million
May 10, 12 AM $ 0.00324
-1.54%
$ 25.54 million $ 9.42 million
May 9, 11 PM $ 0.00329
+1.14%
$ 25.56 million $ 9.2 million
May 9, 10 PM $ 0.00325
+0.28%
$ 25.27 million $ 9.09 million
May 9, 9 PM $ 0.00324
-0.61%
$ 25.2 million $ 8.93 million
May 9, 8 PM $ 0.00326
-1.18%
$ 25.36 million $ 8.8 million
May 9, 7 PM $ 0.0033
-0.13%
$ 25.66 million $ 8.62 million
May 9, 6 PM $ 0.00331
-0.64%
$ 25.7 million $ 8.74 million
May 9, 5 PM $ 0.00333
-0.99%
$ 25.86 million $ 8.02 million
May 9, 4 PM $ 0.00336
+0.89%
$ 26.12 million $ 7.85 million
May 9, 3 PM $ 0.00333
-0.25%
$ 25.89 million $ 8.87 million
May 9, 2 PM $ 0.00334
-0.64%
$ 25.96 million $ 9.01 million
May 9, 1 PM $ 0.00336
-0.32%
$ 26.12 million $ 9.12 million
May 9, 12 PM $ 0.00337
-0.46%
$ 26.2 million $ 9.41 million
May 9, 11 AM $ 0.00339
+0.11%
$ 26.33 million $ 9.46 million
May 9, 10 AM $ 0.00338
+0.92%
$ 26.3 million $ 9.28 million
May 9, 9 AM $ 0.00335
-1.23%
$ 26.06 million $ 8.91 million
May 9, 8 AM $ 0.00339
+0.25%
$ 26.38 million $ 8.91 million
May 9, 7 AM $ 0.00339
+0.08%
$ 26.32 million $ 8.96 million
May 9, 6 AM $ 0.00338
-0.77%
$ 26.29 million $ 8.68 million
May 9, 5 AM $ 0.00341
+0.19%
$ 26.5 million $ 8.11 million
May 9, 4 AM $ 0.0034
-0.07%
$ 26.45 million $ 8.3 million
May 9, 3 AM $ 0.00341
-0.11%
$ 26.47 million $ 8.23 million
May 9, 2 AM $ 0.00341
-0.60%
$ 26.5 million $ 8.24 million
May 9, 1 AM $ 0.00343
+0.97%
$ 26.66 million $ 8.11 million
May 9, 12 AM $ 0.0034
+1.23%
$ 26.4 million $ 8.14 million
May 8, 11 PM $ 0.00336
-0.20%
$ 24.18 million $ 8.14 million
May 8, 10 PM $ 0.00336
-0.07%
$ 24.23 million $ 8.1 million
May 8, 9 PM $ 0.00337
+0.13%
$ 24.24 million $ 7.97 million
May 8, 8 PM $ 0.00336
-0.32%
$ 24.21 million $ 8.01 million
May 8, 7 PM $ 0.00337
-0.14%
$ 24.29 million $ 8.12 million