Doodles Historical Data

DOOD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00288
+0.63%
$ 20.94 million $ 9.27 million
Mar 11, 5 AM $ 0.00286
-0.83%
$ 20.81 million $ 9.07 million
Mar 11, 4 AM $ 0.00289
+0.65%
$ 20.99 million $ 9.08 million
Mar 11, 3 AM $ 0.00287
+0.39%
$ 20.85 million $ 9.13 million
Mar 11, 2 AM $ 0.00286
-0.93%
$ 20.77 million $ 9.29 million
Mar 11, 1 AM $ 0.00288
+0.03%
$ 20.96 million $ 9.46 million
Mar 11, 12 AM $ 0.00288
-0.69%
$ 21.01 million $ 9.37 million
Mar 10, 11 PM $ 0.0029
-0.25%
$ 21.16 million $ 8.97 million
Mar 10, 10 PM $ 0.00291
-0.06%
$ 21.21 million $ 8.98 million
Mar 10, 9 PM $ 0.00291
-0.85%
$ 21.22 million $ 8.99 million
Mar 10, 8 PM $ 0.00293
+0.29%
$ 21.4 million $ 8.92 million
Mar 10, 7 PM $ 0.00293
+0.20%
$ 21.34 million $ 8.92 million
Mar 10, 6 PM $ 0.00292
-1.34%
$ 21.3 million $ 8.99 million
Mar 10, 5 PM $ 0.00296
-0.17%
$ 21.59 million $ 8.89 million
Mar 10, 4 PM $ 0.00297
+0.80%
$ 21.63 million $ 8.92 million
Mar 10, 3 PM $ 0.00294
-0.04%
$ 21.46 million $ 8.95 million
Mar 10, 2 PM $ 0.00294
+1.41%
$ 21.46 million $ 9 million
Mar 10, 1 PM $ 0.0029
-0.89%
$ 21.17 million $ 9.11 million
Mar 10, 12 PM $ 0.00293
+0.66%
$ 21.35 million $ 9.2 million
Mar 10, 11 AM $ 0.00291
-0.65%
$ 21.22 million $ 9.23 million
Mar 10, 10 AM $ 0.00293
+0.26%
$ 21.35 million $ 9.2 million
Mar 10, 9 AM $ 0.00292
+0.46%
$ 21.3 million $ 9.19 million
Mar 10, 8 AM $ 0.00291
-0.02%
$ 21.2 million $ 9.05 million
Mar 10, 7 AM $ 0.00291
+1.17%
$ 21.21 million $ 9.1 million
Mar 10, 6 AM $ 0.00287
-1.61%
$ 20.96 million $ 9.19 million
Mar 10, 5 AM $ 0.00292
+2.23%
$ 21.3 million $ 9.35 million
Mar 10, 4 AM $ 0.00286
+0.46%
$ 20.84 million $ 9.17 million
Mar 10, 3 AM $ 0.00284
-0.86%
$ 20.74 million $ 9.08 million
Mar 10, 2 AM $ 0.00287
+0.33%
$ 20.92 million $ 9.2 million
Mar 10, 1 AM $ 0.00286
+0.14%
$ 20.85 million $ 9.04 million
Mar 10, 12 AM $ 0.00286
+0.03%
$ 20.84 million $ 9.27 million
Mar 9, 11 PM $ 0.00285
+0.70%
$ 20.83 million $ 9.48 million
Mar 9, 10 PM $ 0.00283
-0.83%
$ 20.69 million $ 9.51 million
Mar 9, 9 PM $ 0.00286
+0.31%
$ 20.86 million $ 9.47 million
Mar 9, 8 PM $ 0.00285
-0.34%
$ 20.8 million $ 9.56 million
Mar 9, 7 PM $ 0.00286
+0.53%
$ 20.87 million $ 9.73 million
Mar 9, 6 PM $ 0.00284
-0.10%
$ 20.76 million $ 9.87 million
Mar 9, 5 PM $ 0.00285
+0.00%
$ 20.78 million $ 9.96 million
Mar 9, 4 PM $ 0.00285
-0.43%
$ 20.78 million $ 9.93 million
Mar 9, 3 PM $ 0.00286
+0.07%
$ 20.87 million $ 9.78 million
Mar 9, 2 PM $ 0.00286
+1.05%
$ 20.86 million $ 9.84 million
Mar 9, 1 PM $ 0.00283
+0.08%
$ 20.64 million $ 9.88 million
Mar 9, 12 PM $ 0.00283
+0.60%
$ 20.62 million $ 9.59 million
Mar 9, 11 AM $ 0.00281
+1.26%
$ 20.5 million $ 9.62 million
Mar 9, 10 AM $ 0.00277
-0.58%
$ 20.24 million $ 9.58 million
Mar 9, 9 AM $ 0.00279
-0.23%
$ 20.36 million $ 9.66 million
Mar 9, 8 AM $ 0.0028
-0.21%
$ 20.41 million $ 9.71 million
Mar 9, 7 AM $ 0.0028
-0.32%
$ 20.45 million $ 9.57 million
Mar 9, 6 AM $ 0.00281
-1.25%
$ 20.52 million $ 17.09 million
Mar 9, 5 AM $ 0.00285
+0.62%
$ 20.78 million $ 17.37 million