Doodles Historical Data

DOOD Page 21
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.00149
+0.00%
$ 10.83 million $ 8.07 million
4:02 PM $ 0.00149
-0.01%
$ 10.83 million $ 8.07 million
4:01 PM $ 0.00149
-0.22%
$ 10.83 million $ 8.06 million
4:00 PM $ 0.00149
+0.00%
$ 10.83 million $ 8.06 million
3:59 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.06 million
3:58 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.06 million
3:57 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.06 million
3:56 PM $ 0.00149
-0.05%
$ 10.85 million $ 8.06 million
3:55 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.07 million
3:54 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.07 million
3:53 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.07 million
3:52 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.07 million
3:51 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.09 million
3:50 PM $ 0.00149
-0.02%
$ 10.86 million $ 8.09 million
3:49 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.09 million
3:48 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.09 million
3:47 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.09 million
3:46 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.12 million
3:45 PM $ 0.00149
+0.01%
$ 10.86 million $ 8.12 million
3:44 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.12 million
3:43 PM $ 0.00149
-0.01%
$ 10.86 million $ 8.12 million
3:42 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.12 million
3:41 PM $ 0.00149
-0.06%
$ 10.86 million $ 8.15 million
3:40 PM $ 0.00149
-0.02%
$ 10.86 million $ 8.15 million
3:39 PM $ 0.00149
+0.00%
$ 10.87 million $ 8.15 million
3:38 PM $ 0.00149
-0.01%
$ 10.87 million $ 8.15 million
3:37 PM $ 0.00149
-0.01%
$ 10.87 million $ 8.15 million
3:36 PM $ 0.00149
-0.33%
$ 10.87 million $ 8.15 million
3:35 PM $ 0.0015
-0.03%
$ 10.87 million $ 8.18 million
3:34 PM $ 0.0015
-0.01%
$ 10.91 million $ 8.18 million
3:33 PM $ 0.0015
-0.01%
$ 10.91 million $ 8.18 million
3:32 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.18 million
3:31 PM $ 0.0015
+0.05%
$ 10.91 million $ 8.21 million
3:30 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.21 million
3:29 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.21 million
3:28 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.21 million
3:27 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.21 million
3:26 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.23 million
3:25 PM $ 0.0015
-0.01%
$ 10.91 million $ 8.23 million
3:24 PM $ 0.0015
+0.00%
$ 10.91 million $ 8.23 million
3:23 PM $ 0.0015
+0.01%
$ 10.91 million $ 8.23 million
3:22 PM $ 0.0015
+0.01%
$ 10.91 million $ 8.23 million
3:21 PM $ 0.0015
+0.32%
$ 10.91 million $ 8.23 million
3:20 PM $ 0.00149
+0.07%
$ 10.91 million $ 8.24 million
3:19 PM $ 0.00149
+0.01%
$ 10.86 million $ 8.24 million
3:18 PM $ 0.00149
+0.02%
$ 10.86 million $ 8.24 million
3:17 PM $ 0.00149
+0.01%
$ 10.86 million $ 8.24 million
3:16 PM $ 0.00149
+0.11%
$ 10.86 million $ 8.24 million
3:15 PM $ 0.00149
+0.00%
$ 10.86 million $ 8.25 million
3:14 PM $ 0.00149
+0.00%
$ 10.85 million $ 8.25 million