Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.00184
+3.47%
$13.96 million $13.62 million
Sep 6, 4 PM $0.00178
+3.23%
$13.48 million $13.04 million
Sep 6, 3 PM $0.00172
+2.19%
$13.06 million $12.54 million
Sep 6, 2 PM $0.00169
-0.97%
$12.46 million $12.41 million
Sep 6, 1 PM $0.0017
+0.84%
$12.59 million $11.37 million
Sep 6, 12 PM $0.00169
+1.68%
$12.48 million $11.07 million
Sep 6, 11 AM $0.00166
+0.87%
$12.28 million $10.32 million
Sep 6, 10 AM $0.00165
+2.48%
$12.17 million $9.16 million
Sep 6, 9 AM $0.00161
+2.96%
$11.88 million $8.7 million
Sep 6, 8 AM $0.00156
+3.20%
$11.54 million $8.59 million
Sep 6, 7 AM $0.00151
+2.37%
$11.18 million $9.13 million
Sep 6, 6 AM $0.00148
+1.45%
$10.92 million $8.66 million
Sep 6, 5 AM $0.00146
+0.57%
$10.76 million $8.81 million
Sep 6, 4 AM $0.00145
+0.16%
$10.7 million $8.86 million
Sep 6, 3 AM $0.00144
-0.19%
$10.68 million $8.94 million
Sep 6, 2 AM $0.00145
-0.56%
$10.7 million $8.94 million
Sep 6, 1 AM $0.00146
-0.65%
$10.76 million $8.97 million
Sep 6, 12 AM $0.00147
-0.20%
$10.84 million $8.92 million
Sep 5, 11 PM $0.00147
-0.54%
$10.86 million $8.83 million
Sep 5, 10 PM $0.00148
+0.38%
$10.92 million $8.82 million
Sep 5, 9 PM $0.00147
+0.36%
$10.87 million $8.77 million
Sep 5, 8 PM $0.00147
+1.03%
$10.83 million $8.66 million
Sep 5, 7 PM $0.00145
+0.14%
$10.72 million $8.77 million
Sep 5, 6 PM $0.00145
-0.24%
$10.71 million $8.97 million
Sep 5, 5 PM $0.00145
+0.39%
$10.74 million $8.86 million
Sep 5, 4 PM $0.00145
+2.01%
$10.7 million $8.7 million
Sep 5, 3 PM $0.00142
+0.01%
$10.48 million $8.46 million
Sep 5, 2 PM $0.00142
+0.44%
$10.2 million $8.78 million
Sep 5, 1 PM $0.00141
-0.81%
$10.16 million $8.82 million
Sep 5, 12 PM $0.00142
+0.00%
$10.24 million $8.64 million
Sep 5, 11 AM $0.00142
-0.60%
$10.24 million $8.64 million
Sep 5, 10 AM $0.00143
+0.16%
$10.3 million $8.52 million
Sep 5, 9 AM $0.00143
+1.12%
$10.28 million $8.39 million
Sep 5, 8 AM $0.00141
+0.67%
$10.17 million $8.3 million
Sep 5, 7 AM $0.0014
+1.52%
$10.1 million $7.42 million
Sep 5, 6 AM $0.00138
+0.79%
$9.95 million $7.42 million
Sep 5, 5 AM $0.00137
-0.01%
$9.87 million $7.26 million
Sep 5, 4 AM $0.00137
-0.13%
$9.87 million $7.28 million
Sep 5, 3 AM $0.00137
-0.09%
$9.89 million $7.18 million
Sep 5, 2 AM $0.00138
+0.00%
$9.9 million $7.19 million
Sep 5, 1 AM $0.00138
-0.49%
$9.9 million $7.21 million
Sep 5, 12 AM $0.00138
+0.85%
$9.94 million $7.11 million
Sep 4, 11 PM $0.00137
+0.98%
$9.86 million $7.02 million
Sep 4, 10 PM $0.00136
+0.33%
$9.77 million $6.89 million
Sep 4, 9 PM $0.00135
-0.49%
$9.73 million $6.91 million
Sep 4, 8 PM $0.00136
-0.42%
$9.78 million $7.02 million
Sep 4, 7 PM $0.00136
+0.15%
$9.82 million $6.88 million
Sep 4, 6 PM $0.00136
+0.66%
$9.81 million $6.76 million
Sep 4, 5 PM $0.00135
-0.30%
$9.74 million $6.78 million
Sep 4, 4 PM $0.00136
+1.26%
$9.77 million $7.04 million