Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00285
+0.62%
$ 20.78 million $ 17.37 million
Mar 9, 4 AM $ 0.00283
+0.30%
$ 20.65 million $ 17.74 million
Mar 9, 3 AM $ 0.00282
+0.52%
$ 20.59 million $ 17.79 million
Mar 9, 2 AM $ 0.00281
+0.65%
$ 20.48 million $ 17.9 million
Mar 9, 1 AM $ 0.00279
-0.34%
$ 20.35 million $ 18.22 million
Mar 9, 12 AM $ 0.0028
-0.12%
$ 20.47 million $ 18.08 million
Mar 8, 11 PM $ 0.0028
-1.43%
$ 20.52 million $ 11.97 million
Mar 8, 10 PM $ 0.00284
-0.85%
$ 20.81 million $ 12.24 million
Mar 8, 9 PM $ 0.00287
-0.31%
$ 20.99 million $ 12.07 million
Mar 8, 8 PM $ 0.00288
-0.28%
$ 21.06 million $ 11.81 million
Mar 8, 7 PM $ 0.00289
+1.29%
$ 21.12 million $ 11.83 million
Mar 8, 6 PM $ 0.00285
-0.29%
$ 20.85 million $ 19.01 million
Mar 8, 5 PM $ 0.00286
+0.28%
$ 20.91 million $ 18.99 million
Mar 8, 4 PM $ 0.00285
-0.95%
$ 20.85 million $ 18.99 million
Mar 8, 3 PM $ 0.00288
-0.05%
$ 21.05 million $ 19.05 million
Mar 8, 2 PM $ 0.00288
-0.03%
$ 21.06 million $ 19.41 million
Mar 8, 1 PM $ 0.00288
-0.20%
$ 21.07 million $ 19.26 million
Mar 8, 12 PM $ 0.00288
+0.31%
$ 21.11 million $ 19.27 million
Mar 8, 11 AM $ 0.00288
-2.14%
$ 21.04 million $ 19.05 million
Mar 8, 10 AM $ 0.00294
+1.06%
$ 21.5 million $ 17.42 million
Mar 8, 9 AM $ 0.00291
-0.08%
$ 21.28 million $ 17.13 million
Mar 8, 8 AM $ 0.00291
-0.03%
$ 21.29 million $ 17.22 million
Mar 8, 7 AM $ 0.00291
+0.27%
$ 21.3 million $ 17.46 million
Mar 8, 6 AM $ 0.0029
-0.76%
$ 21.24 million $ 17.47 million
Mar 8, 5 AM $ 0.00292
+0.36%
$ 21.4 million $ 16.69 million
Mar 8, 4 AM $ 0.00291
-1.35%
$ 21.33 million $ 17.08 million
Mar 8, 3 AM $ 0.00295
-1.02%
$ 21.62 million $ 19.55 million
Mar 8, 2 AM $ 0.00298
-0.08%
$ 21.84 million $ 25.09 million
Mar 8, 1 AM $ 0.00299
+0.82%
$ 21.86 million $ 24.8 million
Mar 8, 12 AM $ 0.00296
+0.32%
$ 21.97 million $ 24.43 million
Mar 7, 11 PM $ 0.00295
+0.91%
$ 21.9 million $ 17.61 million
Mar 7, 10 PM $ 0.00293
-0.52%
$ 21.7 million $ 17.48 million
Mar 7, 9 PM $ 0.00294
-0.15%
$ 21.82 million $ 17.6 million
Mar 7, 8 PM $ 0.00295
+0.44%
$ 21.85 million $ 17.8 million
Mar 7, 7 PM $ 0.00293
-0.42%
$ 21.75 million $ 17.61 million
Mar 7, 6 PM $ 0.00295
-0.34%
$ 21.84 million $ 17.73 million
Mar 7, 5 PM $ 0.00296
+0.39%
$ 21.92 million $ 17.84 million
Mar 7, 4 PM $ 0.00294
-0.11%
$ 21.83 million $ 22.96 million
Mar 7, 3 PM $ 0.00295
-0.34%
$ 21.86 million $ 23.15 million
Mar 7, 2 PM $ 0.00296
-0.31%
$ 21.93 million $ 23.32 million
Mar 7, 1 PM $ 0.00297
-0.52%
$ 22 million $ 23.52 million
Mar 7, 12 PM $ 0.00298
+0.07%
$ 22.11 million $ 23.62 million
Mar 7, 11 AM $ 0.00298
+0.16%
$ 22.1 million $ 23.59 million
Mar 7, 10 AM $ 0.00298
-0.24%
$ 22.07 million $ 23.52 million
Mar 7, 9 AM $ 0.00298
+0.47%
$ 22.12 million $ 23.5 million
Mar 7, 8 AM $ 0.00297
-0.10%
$ 22.01 million $ 23.2 million
Mar 7, 7 AM $ 0.00297
+0.06%
$ 22.04 million $ 23.03 million
Mar 7, 6 AM $ 0.00297
-0.34%
$ 22.02 million $ 22.76 million
Mar 7, 5 AM $ 0.00298
-1.95%
$ 22.1 million $ 22.82 million
Mar 7, 4 AM $ 0.00304
-9.76%
$ 22.53 million $ 21.13 million