Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 AM $ 0.00149
+0.79%
$ 10.9 million $ 8.36 million
Jul 7, 11 PM $ 0.00148
+1.17%
$ 10.82 million $ 8.16 million
Jul 7, 10 PM $ 0.00146
-0.60%
$ 10.69 million $ 7.97 million
Jul 7, 9 PM $ 0.00147
-0.38%
$ 10.76 million $ 7.89 million
Jul 7, 8 PM $ 0.00148
-0.52%
$ 10.8 million $ 8.08 million
Jul 7, 7 PM $ 0.00148
-0.25%
$ 10.85 million $ 8.25 million
Jul 7, 6 PM $ 0.00149
-0.80%
$ 10.88 million $ 8.05 million
Jul 7, 5 PM $ 0.0015
-0.05%
$ 10.97 million $ 8.04 million
Jul 7, 4 PM $ 0.0015
+0.01%
$ 10.99 million $ 8.15 million
Jul 7, 3 PM $ 0.0015
+0.59%
$ 10.99 million $ 8.14 million
Jul 7, 2 PM $ 0.00149
+0.71%
$ 10.92 million $ 8.04 million
Jul 7, 1 PM $ 0.00148
-0.72%
$ 10.85 million $ 8.06 million
Jul 7, 12 PM $ 0.00149
-0.07%
$ 10.92 million $ 8.2 million
Jul 7, 11 AM $ 0.00149
+0.21%
$ 10.93 million $ 8.26 million
Jul 7, 10 AM $ 0.00149
-0.33%
$ 10.91 million $ 8.35 million
Jul 7, 9 AM $ 0.0015
+0.79%
$ 10.95 million $ 8.19 million
Jul 7, 8 AM $ 0.00148
-0.14%
$ 10.86 million $ 8.13 million
Jul 7, 7 AM $ 0.00149
-1.06%
$ 10.88 million $ 8.07 million
Jul 7, 6 AM $ 0.0015
-0.14%
$ 10.99 million $ 8.14 million
Jul 7, 5 AM $ 0.0015
+0.59%
$ 11.01 million $ 8.24 million
Jul 7, 4 AM $ 0.0015
+0.05%
$ 10.94 million $ 8.46 million
Jul 7, 3 AM $ 0.00149
-0.35%
$ 10.94 million $ 8.45 million
Jul 7, 2 AM $ 0.0015
-0.11%
$ 10.98 million $ 8.23 million
Jul 7, 1 AM $ 0.0015
-0.65%
$ 10.99 million $ 8.12 million
Jul 7, 12 AM $ 0.00151
-0.23%
$ 11.06 million $ 7.94 million
Jul 6, 11 PM $ 0.00151
-0.26%
$ 11.09 million $ 7.99 million
Jul 6, 10 PM $ 0.00152
-0.49%
$ 11.12 million $ 7.78 million
Jul 6, 9 PM $ 0.00153
+1.81%
$ 11.17 million $ 7.81 million
Jul 6, 8 PM $ 0.0015
-1.57%
$ 10.97 million $ 7.55 million
Jul 6, 7 PM $ 0.00152
-0.31%
$ 11.15 million $ 7.19 million
Jul 6, 6 PM $ 0.00153
+0.18%
$ 11.18 million $ 7.27 million
Jul 6, 5 PM $ 0.00152
-0.49%
$ 11.16 million $ 7.26 million
Jul 6, 4 PM $ 0.00153
+0.50%
$ 11.22 million $ 7.13 million
Jul 6, 3 PM $ 0.00152
+1.60%
$ 11.16 million $ 7.1 million
Jul 6, 2 PM $ 0.0015
+0.60%
$ 10.98 million $ 7.02 million
Jul 6, 1 PM $ 0.00149
+1.30%
$ 10.92 million $ 6.87 million
Jul 6, 12 PM $ 0.00147
-1.77%
$ 10.78 million $ 6.71 million
Jul 6, 11 AM $ 0.0015
-0.05%
$ 10.97 million $ 6.42 million
Jul 6, 10 AM $ 0.0015
+0.43%
$ 10.98 million $ 6.32 million
Jul 6, 9 AM $ 0.00149
-0.15%
$ 10.93 million $ 6.19 million
Jul 6, 8 AM $ 0.0015
+0.53%
$ 10.95 million $ 6.24 million
Jul 6, 7 AM $ 0.00149
+0.27%
$ 10.89 million $ 6.26 million
Jul 6, 6 AM $ 0.00148
-0.36%
$ 10.86 million $ 6.11 million
Jul 6, 5 AM $ 0.00149
-0.69%
$ 10.9 million $ 6.09 million
Jul 6, 4 AM $ 0.0015
-0.41%
$ 10.97 million $ 5.79 million
Jul 6, 3 AM $ 0.00151
-0.42%
$ 11.02 million $ 5.73 million
Jul 6, 2 AM $ 0.00151
-0.61%
$ 11.07 million $ 5.77 million
Jul 6, 1 AM $ 0.00152
-0.77%
$ 11.13 million $ 5.84 million
Jul 6, 12 AM $ 0.00153
-0.48%
$ 11.22 million $ 6.1 million
Jul 5, 11 PM $ 0.00154
-0.48%
$ 11.28 million $ 6 million