Doodles Historical Data

DOOD Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.00337
-0.14%
$ 24.29 million $ 8.12 million
May 8, 6 PM $ 0.00338
+0.34%
$ 24.32 million $ 8.22 million
May 8, 5 PM $ 0.00336
+0.61%
$ 24.24 million $ 8.27 million
May 8, 4 PM $ 0.00334
+0.03%
$ 24.1 million $ 8.45 million
May 8, 3 PM $ 0.00334
+0.60%
$ 24.09 million $ 8.35 million
May 8, 2 PM $ 0.00332
+0.71%
$ 23.95 million $ 8.48 million
May 8, 1 PM $ 0.0033
-0.61%
$ 23.78 million $ 8.33 million
May 8, 12 PM $ 0.00332
-0.11%
$ 23.92 million $ 8.03 million
May 8, 11 AM $ 0.00332
+0.55%
$ 23.95 million $ 7.94 million
May 8, 10 AM $ 0.00331
-0.07%
$ 23.82 million $ 8.04 million
May 8, 9 AM $ 0.00331
-0.40%
$ 23.84 million $ 8.11 million
May 8, 8 AM $ 0.00332
+1.22%
$ 23.93 million $ 8.03 million
May 8, 7 AM $ 0.00328
-0.17%
$ 23.64 million $ 8.07 million
May 8, 6 AM $ 0.00329
-0.57%
$ 23.69 million $ 8.24 million
May 8, 5 AM $ 0.00331
-0.04%
$ 23.82 million $ 8.16 million
May 8, 4 AM $ 0.00331
-0.71%
$ 23.83 million $ 8.12 million
May 8, 3 AM $ 0.00333
+0.19%
$ 24 million $ 8.16 million
May 8, 2 AM $ 0.00332
-0.62%
$ 23.95 million $ 8.02 million
May 8, 1 AM $ 0.00335
+0.97%
$ 24.1 million $ 8.35 million
May 8, 12 AM $ 0.00331
+0.02%
$ 23.87 million $ 8.28 million
May 7, 11 PM $ 0.00331
+0.94%
$ 23.87 million $ 8.47 million
May 7, 10 PM $ 0.00328
-0.45%
$ 23.64 million $ 8.37 million
May 7, 9 PM $ 0.0033
-0.10%
$ 23.75 million $ 8.18 million
May 7, 8 PM $ 0.0033
-0.50%
$ 23.77 million $ 8.17 million
May 7, 7 PM $ 0.00332
-0.35%
$ 23.89 million $ 8.1 million
May 7, 6 PM $ 0.00333
+1.26%
$ 23.98 million $ 7.91 million
May 7, 5 PM $ 0.00329
+1.00%
$ 23.68 million $ 7.81 million
May 7, 4 PM $ 0.00325
+0.09%
$ 23.44 million $ 7.68 million
May 7, 3 PM $ 0.00325
-0.15%
$ 23.42 million $ 7.65 million
May 7, 2 PM $ 0.00326
-0.92%
$ 23.46 million $ 7.68 million
May 7, 1 PM $ 0.00329
-1.61%
$ 23.68 million $ 7.88 million
May 7, 12 PM $ 0.00334
+1.01%
$ 24.06 million $ 8.11 million
May 7, 11 AM $ 0.00331
+0.87%
$ 23.82 million $ 8.08 million
May 7, 10 AM $ 0.00328
-0.70%
$ 23.62 million $ 7.97 million
May 7, 9 AM $ 0.0033
-0.30%
$ 23.79 million $ 9.07 million
May 7, 8 AM $ 0.00331
+0.14%
$ 23.86 million $ 9.11 million
May 7, 7 AM $ 0.00331
+1.02%
$ 23.82 million $ 9.16 million
May 7, 6 AM $ 0.00327
+0.53%
$ 23.58 million $ 9.06 million
May 7, 5 AM $ 0.00326
+1.16%
$ 23.46 million $ 9.16 million
May 7, 4 AM $ 0.00322
+0.46%
$ 23.19 million $ 9.23 million
May 7, 3 AM $ 0.0032
-0.56%
$ 23.08 million $ 9.04 million
May 7, 2 AM $ 0.00322
-0.29%
$ 23.21 million $ 9.19 million
May 7, 1 AM $ 0.00323
-0.16%
$ 23.28 million $ 8.96 million
May 7, 12 AM $ 0.00324
-1.42%
$ 23.32 million $ 8.8 million
May 6, 11 PM $ 0.00328
+0.20%
$ 23.65 million $ 8.63 million
May 6, 10 PM $ 0.00328
-0.36%
$ 23.6 million $ 8.62 million
May 6, 9 PM $ 0.00329
+0.22%
$ 23.69 million $ 8.91 million
May 6, 8 PM $ 0.00328
+0.00%
$ 23.63 million $ 8.93 million
May 6, 7 PM $ 0.00328
+0.10%
$ 23.63 million $ 8.88 million
May 6, 6 PM $ 0.00328
-0.09%
$ 23.61 million $ 8.93 million