Doodles Historical Data

DOOD Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 5 AM $ 0.00298
-1.95%
$ 22.1 million $ 22.82 million
Mar 7, 4 AM $ 0.00304
-9.76%
$ 22.53 million $ 21.13 million
Mar 7, 3 AM $ 0.00337
+11.82%
$ 24.97 million $ 15.27 million
Mar 7, 2 AM $ 0.00301
+1.21%
$ 22.33 million $ 8.86 million
Mar 7, 1 AM $ 0.00298
+0.32%
$ 22.07 million $ 8.82 million
Mar 7, 12 AM $ 0.00297
-0.05%
$ 22 million $ 8.77 million
Mar 6, 11 PM $ 0.00297
+0.55%
$ 22.01 million $ 8.61 million
Mar 6, 10 PM $ 0.00295
+0.42%
$ 21.89 million $ 8.65 million
Mar 6, 9 PM $ 0.00294
+0.05%
$ 21.79 million $ 8.53 million
Mar 6, 8 PM $ 0.00294
-0.29%
$ 21.78 million $ 8.64 million
Mar 6, 7 PM $ 0.00295
+0.39%
$ 21.85 million $ 8.62 million
Mar 6, 6 PM $ 0.00293
+0.65%
$ 21.76 million $ 8.51 million
Mar 6, 5 PM $ 0.00292
-0.61%
$ 21.62 million $ 8.53 million
Mar 6, 4 PM $ 0.00293
-0.59%
$ 21.75 million $ 8.57 million
Mar 6, 3 PM $ 0.00295
-0.40%
$ 21.88 million $ 8.36 million
Mar 6, 2 PM $ 0.00296
-1.78%
$ 21.97 million $ 8.5 million
Mar 6, 1 PM $ 0.00302
-1.15%
$ 22.37 million $ 8.23 million
Mar 6, 12 PM $ 0.00305
+0.10%
$ 22.63 million $ 8.23 million
Mar 6, 11 AM $ 0.00305
-0.95%
$ 22.61 million $ 8.36 million
Mar 6, 10 AM $ 0.00308
-0.11%
$ 22.82 million $ 8.38 million
Mar 6, 9 AM $ 0.00308
-0.03%
$ 22.85 million $ 8.3 million
Mar 6, 8 AM $ 0.00308
-0.99%
$ 22.86 million $ 8.33 million
Mar 6, 7 AM $ 0.00311
+0.35%
$ 23.09 million $ 8.22 million
Mar 6, 6 AM $ 0.0031
+0.91%
$ 23 million $ 8.39 million
Mar 6, 5 AM $ 0.00307
-0.05%
$ 22.8 million $ 8.45 million
Mar 6, 4 AM $ 0.00308
-1.15%
$ 22.81 million $ 8.61 million
Mar 6, 3 AM $ 0.00311
+0.06%
$ 23.07 million $ 8.61 million
Mar 6, 2 AM $ 0.00311
+0.56%
$ 23.06 million $ 8.77 million
Mar 6, 1 AM $ 0.00309
+0.52%
$ 22.93 million $ 8.79 million
Mar 6, 12 AM $ 0.00308
-0.39%
$ 22.81 million $ 9.48 million
Mar 5, 11 PM $ 0.00309
-0.78%
$ 22.9 million $ 10.25 million
Mar 5, 10 PM $ 0.00311
+0.39%
$ 23.08 million $ 10.08 million
Mar 5, 9 PM $ 0.0031
-0.89%
$ 22.99 million $ 10.05 million
Mar 5, 8 PM $ 0.00313
+1.17%
$ 23.2 million $ 9.98 million
Mar 5, 7 PM $ 0.00309
+0.37%
$ 22.93 million $ 9.99 million
Mar 5, 6 PM $ 0.00308
+0.92%
$ 22.85 million $ 10.17 million
Mar 5, 5 PM $ 0.00305
-1.10%
$ 22.64 million $ 10.18 million
Mar 5, 4 PM $ 0.00309
-1.03%
$ 22.89 million $ 10.21 million
Mar 5, 3 PM $ 0.00312
-1.24%
$ 23.13 million $ 10.85 million
Mar 5, 2 PM $ 0.00316
+0.59%
$ 23.42 million $ 10.78 million
Mar 5, 1 PM $ 0.00314
-1.07%
$ 23.28 million $ 10.79 million
Mar 5, 12 PM $ 0.00317
+0.41%
$ 23.54 million $ 10.74 million
Mar 5, 11 AM $ 0.00316
-0.12%
$ 23.44 million $ 10.82 million
Mar 5, 10 AM $ 0.00316
+1.00%
$ 23.47 million $ 11.07 million
Mar 5, 9 AM $ 0.00313
+0.25%
$ 23.24 million $ 10.8 million
Mar 5, 8 AM $ 0.00313
+1.09%
$ 23.18 million $ 12.12 million
Mar 5, 7 AM $ 0.00309
-1.22%
$ 22.93 million $ 12.33 million
Mar 5, 6 AM $ 0.00313
+0.90%
$ 23.21 million $ 12.35 million
Mar 5, 5 AM $ 0.0031
-0.76%
$ 23 million $ 12.49 million
Mar 5, 4 AM $ 0.00313
+0.49%
$ 23.18 million $ 12.6 million