Doodles Historical Data

DOOD Page 23
Download
Date Close Price change Market cap Trading volume
May 6, 7 PM $ 0.00328
+0.10%
$ 23.63 million $ 8.88 million
May 6, 6 PM $ 0.00328
-0.09%
$ 23.61 million $ 8.93 million
May 6, 5 PM $ 0.00328
-0.36%
$ 23.63 million $ 9.17 million
May 6, 4 PM $ 0.00329
+0.20%
$ 23.72 million $ 9.15 million
May 6, 3 PM $ 0.00329
+0.57%
$ 23.67 million $ 9.05 million
May 6, 2 PM $ 0.00327
+0.21%
$ 23.54 million $ 8.74 million
May 6, 1 PM $ 0.00326
-2.27%
$ 23.49 million $ 8.54 million
May 6, 12 PM $ 0.00334
-0.28%
$ 24.03 million $ 8.38 million
May 6, 11 AM $ 0.00335
-0.77%
$ 24.1 million $ 8.31 million
May 6, 10 AM $ 0.00337
+0.08%
$ 24.29 million $ 8.45 million
May 6, 9 AM $ 0.00337
+0.19%
$ 24.27 million $ 8.56 million
May 6, 8 AM $ 0.00336
+0.66%
$ 24.23 million $ 8.63 million
May 6, 7 AM $ 0.00334
-0.75%
$ 24.07 million $ 8.52 million
May 6, 6 AM $ 0.00337
+1.13%
$ 24.25 million $ 8.61 million
May 6, 5 AM $ 0.00333
+0.53%
$ 23.98 million $ 8.45 million
May 6, 4 AM $ 0.00331
-0.98%
$ 23.85 million $ 8.43 million
May 6, 3 AM $ 0.00334
+0.75%
$ 24.09 million $ 8.38 million
May 6, 2 AM $ 0.00332
+0.17%
$ 23.91 million $ 8.46 million
May 6, 1 AM $ 0.00331
+2.17%
$ 23.87 million $ 8.39 million
May 6, 12 AM $ 0.00324
-0.22%
$ 23.36 million $ 8.28 million
May 5, 11 PM $ 0.00325
-0.13%
$ 23.32 million $ 8.27 million
May 5, 10 PM $ 0.00325
-0.39%
$ 23.35 million $ 8.22 million
May 5, 9 PM $ 0.00327
-0.92%
$ 23.44 million $ 7.89 million
May 5, 8 PM $ 0.0033
+0.81%
$ 23.65 million $ 7.82 million
May 5, 7 PM $ 0.00327
+0.04%
$ 23.46 million $ 7.94 million
May 5, 6 PM $ 0.00327
+0.39%
$ 23.45 million $ 8.08 million
May 5, 5 PM $ 0.00326
+0.61%
$ 23.36 million $ 7.83 million
May 5, 4 PM $ 0.00324
+0.16%
$ 23.22 million $ 8.07 million
May 5, 3 PM $ 0.00323
-0.64%
$ 23.19 million $ 8.2 million
May 5, 2 PM $ 0.00325
-1.00%
$ 23.34 million $ 8.21 million
May 5, 1 PM $ 0.00329
+0.57%
$ 23.57 million $ 8.26 million
May 5, 12 PM $ 0.00327
+0.69%
$ 23.44 million $ 8.32 million
May 5, 11 AM $ 0.00324
+0.82%
$ 23.28 million $ 8.47 million
May 5, 10 AM $ 0.00322
+0.95%
$ 23.08 million $ 8.52 million
May 5, 9 AM $ 0.00319
+0.02%
$ 22.86 million $ 8.71 million
May 5, 8 AM $ 0.00319
+0.09%
$ 22.86 million $ 8.57 million
May 5, 7 AM $ 0.00318
+0.61%
$ 22.83 million $ 8.56 million
May 5, 6 AM $ 0.00316
+0.10%
$ 22.7 million $ 8.49 million
May 5, 5 AM $ 0.00316
+0.23%
$ 22.67 million $ 8.52 million
May 5, 4 AM $ 0.00315
-0.15%
$ 22.62 million $ 8.5 million
May 5, 3 AM $ 0.00316
-0.04%
$ 22.65 million $ 8.65 million
May 5, 2 AM $ 0.00316
+0.26%
$ 22.66 million $ 8.6 million
May 5, 1 AM $ 0.00315
+1.55%
$ 22.61 million $ 8.83 million
May 5, 12 AM $ 0.0031
+0.72%
$ 22.26 million $ 9.12 million
May 4, 11 PM $ 0.00308
-0.23%
$ 22.16 million $ 9.08 million
May 4, 10 PM $ 0.00309
-0.48%
$ 22.21 million $ 9.19 million
May 4, 9 PM $ 0.0031
+0.49%
$ 22.32 million $ 9.27 million
May 4, 8 PM $ 0.00309
-0.54%
$ 22.21 million $ 9.32 million
May 4, 7 PM $ 0.0031
-0.44%
$ 22.33 million $ 9.03 million
May 4, 6 PM $ 0.00312
-0.04%
$ 22.43 million $ 8.85 million