Doodles Historical Data

DOOD Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 PM $ 0.00154
-0.48%
$ 11.28 million $ 6 million
Jul 5, 10 PM $ 0.00155
+0.35%
$ 11.33 million $ 6.15 million
Jul 5, 9 PM $ 0.00154
+0.35%
$ 11.29 million $ 6.04 million
Jul 5, 8 PM $ 0.00154
-0.11%
$ 11.25 million $ 6.06 million
Jul 5, 7 PM $ 0.00154
-0.25%
$ 11.26 million $ 6.19 million
Jul 5, 6 PM $ 0.00154
+0.00%
$ 11.29 million $ 6.25 million
Jul 5, 5 PM $ 0.00154
-0.19%
$ 11.29 million $ 6.25 million
Jul 5, 4 PM $ 0.00155
-0.34%
$ 11.31 million $ 6.29 million
Jul 5, 3 PM $ 0.00155
+0.41%
$ 11.35 million $ 6.23 million
Jul 5, 2 PM $ 0.00154
-0.01%
$ 11.3 million $ 6.24 million
Jul 5, 1 PM $ 0.00154
+0.14%
$ 11.3 million $ 6.37 million
Jul 5, 12 PM $ 0.00154
+0.80%
$ 11.29 million $ 6.3 million
Jul 5, 11 AM $ 0.00153
-0.17%
$ 11.2 million $ 6.33 million
Jul 5, 10 AM $ 0.00153
+0.57%
$ 11.22 million $ 6.37 million
Jul 5, 9 AM $ 0.00152
-0.91%
$ 11.16 million $ 6.54 million
Jul 5, 8 AM $ 0.00154
-0.31%
$ 11.26 million $ 6.67 million
Jul 5, 7 AM $ 0.00154
+0.56%
$ 11.29 million $ 6.85 million
Jul 5, 6 AM $ 0.00153
+0.05%
$ 11.23 million $ 6.93 million
Jul 5, 5 AM $ 0.00153
-0.30%
$ 11.22 million $ 6.89 million
Jul 5, 4 AM $ 0.00154
+0.40%
$ 11.26 million $ 7.12 million
Jul 5, 3 AM $ 0.00153
+0.26%
$ 11.21 million $ 7.15 million
Jul 5, 2 AM $ 0.00153
-1.25%
$ 11.18 million $ 7.3 million
Jul 5, 1 AM $ 0.00155
-0.32%
$ 11.33 million $ 7.21 million
Jul 5, 12 AM $ 0.00155
-0.85%
$ 11.36 million $ 7.14 million
Jul 4, 11 PM $ 0.00157
+0.10%
$ 11.48 million $ 7.42 million
Jul 4, 10 PM $ 0.00156
-0.54%
$ 11.47 million $ 7.46 million
Jul 4, 9 PM $ 0.00157
+0.35%
$ 11.53 million $ 7.6 million
Jul 4, 8 PM $ 0.00157
-0.47%
$ 11.49 million $ 7.81 million
Jul 4, 7 PM $ 0.00157
+0.06%
$ 11.55 million $ 7.85 million
Jul 4, 6 PM $ 0.00157
-0.45%
$ 11.54 million $ 7.81 million
Jul 4, 5 PM $ 0.00158
+0.14%
$ 11.59 million $ 7.9 million
Jul 4, 4 PM $ 0.00158
-0.01%
$ 11.58 million $ 8.06 million
Jul 4, 3 PM $ 0.00158
+0.98%
$ 11.58 million $ 8.25 million
Jul 4, 2 PM $ 0.00156
+0.24%
$ 11.47 million $ 8.41 million
Jul 4, 1 PM $ 0.00156
-0.37%
$ 11.44 million $ 8.32 million
Jul 4, 12 PM $ 0.00157
+0.34%
$ 11.48 million $ 8.43 million
Jul 4, 11 AM $ 0.00156
+0.58%
$ 11.44 million $ 8.34 million
Jul 4, 10 AM $ 0.00155
-0.38%
$ 11.38 million $ 8.39 million
Jul 4, 9 AM $ 0.00156
-0.03%
$ 11.42 million $ 8.27 million
Jul 4, 8 AM $ 0.00156
+0.11%
$ 11.42 million $ 8.09 million
Jul 4, 7 AM $ 0.00156
-0.55%
$ 11.41 million $ 8.04 million
Jul 4, 6 AM $ 0.00156
-0.28%
$ 11.47 million $ 7.9 million
Jul 4, 5 AM $ 0.00157
-0.73%
$ 11.5 million $ 7.85 million
Jul 4, 4 AM $ 0.00158
-0.65%
$ 11.59 million $ 7.78 million
Jul 4, 3 AM $ 0.00159
+0.54%
$ 11.66 million $ 7.75 million
Jul 4, 2 AM $ 0.00158
+0.51%
$ 11.6 million $ 7.61 million
Jul 4, 1 AM $ 0.00157
-0.86%
$ 11.54 million $ 7.67 million
Jul 4, 12 AM $ 0.00159
-1.04%
$ 11.64 million $ 7.56 million
Jul 3, 11 PM $ 0.0016
+0.97%
$ 11.76 million $ 7.54 million
Jul 3, 10 PM $ 0.00159
-0.35%
$ 11.65 million $ 7.43 million