Doodles Historical Data

DOOD Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.00312
-0.04%
$ 22.43 million $ 8.85 million
May 4, 5 PM $ 0.00312
+0.95%
$ 22.44 million $ 9.06 million
May 4, 4 PM $ 0.00309
+0.25%
$ 22.23 million $ 8.78 million
May 4, 3 PM $ 0.00308
-0.90%
$ 22.17 million $ 8.55 million
May 4, 2 PM $ 0.00311
+1.33%
$ 22.37 million $ 8.51 million
May 4, 1 PM $ 0.00307
+0.17%
$ 22.08 million $ 8.4 million
May 4, 12 PM $ 0.00306
+0.00%
$ 22.04 million $ 8.45 million
May 4, 11 AM $ 0.00306
+0.04%
$ 22.04 million $ 8.49 million
May 4, 10 AM $ 0.00306
-2.62%
$ 22.03 million $ 8.5 million
May 4, 9 AM $ 0.00315
+0.59%
$ 22.63 million $ 8.23 million
May 4, 8 AM $ 0.00313
+0.18%
$ 22.49 million $ 8.42 million
May 4, 7 AM $ 0.00312
-0.25%
$ 22.45 million $ 8.41 million
May 4, 6 AM $ 0.00313
-0.11%
$ 22.51 million $ 10.61 million
May 4, 5 AM $ 0.00313
-0.68%
$ 22.53 million $ 10.69 million
May 4, 4 AM $ 0.00315
+0.79%
$ 22.69 million $ 10.69 million
May 4, 3 AM $ 0.00313
+0.52%
$ 22.51 million $ 10.41 million
May 4, 2 AM $ 0.00311
+1.34%
$ 22.39 million $ 10.44 million
May 4, 1 AM $ 0.00307
+1.75%
$ 22.1 million $ 10.38 million
May 4, 12 AM $ 0.00302
-0.74%
$ 21.71 million $ 9.82 million
May 3, 11 PM $ 0.00304
-1.42%
$ 21.92 million $ 9.75 million
May 3, 10 PM $ 0.00308
+1.13%
$ 22.24 million $ 9.61 million
May 3, 9 PM $ 0.00305
-0.53%
$ 22 million $ 9.51 million
May 3, 8 PM $ 0.00307
-0.51%
$ 22.12 million $ 9.45 million
May 3, 7 PM $ 0.00308
-0.12%
$ 22.23 million $ 9.52 million
May 3, 6 PM $ 0.00309
+0.53%
$ 22.26 million $ 9.52 million
May 3, 5 PM $ 0.00307
+0.14%
$ 22.14 million $ 9.44 million
May 3, 4 PM $ 0.00307
-0.41%
$ 22.11 million $ 9.24 million
May 3, 3 PM $ 0.00308
-0.15%
$ 22.2 million $ 9.35 million
May 3, 2 PM $ 0.00308
-0.52%
$ 22.23 million $ 9.32 million
May 3, 1 PM $ 0.0031
-0.13%
$ 22.35 million $ 9.2 million
May 3, 12 PM $ 0.0031
+0.32%
$ 22.38 million $ 9.27 million
May 3, 11 AM $ 0.00309
-0.22%
$ 22.3 million $ 8.97 million
May 3, 10 AM $ 0.0031
-0.47%
$ 22.35 million $ 8.9 million
May 3, 9 AM $ 0.00312
+0.04%
$ 22.46 million $ 8.88 million
May 3, 8 AM $ 0.00311
-0.09%
$ 22.45 million $ 8.75 million
May 3, 7 AM $ 0.00312
-0.26%
$ 22.47 million $ 8.59 million
May 3, 6 AM $ 0.00313
-0.13%
$ 22.53 million $ 8.39 million
May 3, 5 AM $ 0.00313
-0.14%
$ 22.56 million $ 8.24 million
May 3, 4 AM $ 0.00313
+0.19%
$ 22.59 million $ 8.15 million
May 3, 3 AM $ 0.00313
-0.64%
$ 22.55 million $ 8 million
May 3, 2 AM $ 0.00315
-0.26%
$ 22.69 million $ 7.97 million
May 3, 1 AM $ 0.00316
-0.73%
$ 22.75 million $ 8.03 million
May 3, 12 AM $ 0.00318
-0.66%
$ 22.92 million $ 8.16 million
May 2, 11 PM $ 0.0032
-0.18%
$ 23.1 million $ 8.01 million
May 2, 10 PM $ 0.00321
-0.27%
$ 23.14 million $ 8.12 million
May 2, 9 PM $ 0.00322
+0.42%
$ 23.2 million $ 8.11 million
May 2, 8 PM $ 0.0032
-0.21%
$ 23.12 million $ 8.09 million
May 2, 7 PM $ 0.00321
+0.08%
$ 23.16 million $ 8.21 million
May 2, 6 PM $ 0.00321
+0.26%
$ 23.15 million $ 8.3 million
May 2, 5 PM $ 0.0032
+0.37%
$ 23.08 million $ 8.75 million