Doodles Historical Data

DOOD Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 PM $ 0.0016
+0.97%
$ 11.76 million $ 7.54 million
Jul 3, 10 PM $ 0.00159
-0.35%
$ 11.65 million $ 7.43 million
Jul 3, 9 PM $ 0.00159
+0.66%
$ 11.69 million $ 7.3 million
Jul 3, 8 PM $ 0.00158
+0.94%
$ 11.61 million $ 7.15 million
Jul 3, 7 PM $ 0.00157
+0.31%
$ 11.51 million $ 7.01 million
Jul 3, 6 PM $ 0.00156
+0.18%
$ 11.47 million $ 6.99 million
Jul 3, 5 PM $ 0.00156
+0.24%
$ 11.45 million $ 7.05 million
Jul 3, 4 PM $ 0.00156
+0.11%
$ 11.42 million $ 6.78 million
Jul 3, 3 PM $ 0.00156
-0.29%
$ 11.41 million $ 6.81 million
Jul 3, 2 PM $ 0.00156
+0.22%
$ 11.44 million $ 6.82 million
Jul 3, 1 PM $ 0.00156
-0.14%
$ 11.42 million $ 6.98 million
Jul 3, 12 PM $ 0.00156
-0.39%
$ 11.43 million $ 6.99 million
Jul 3, 11 AM $ 0.00157
+0.69%
$ 11.48 million $ 7.01 million
Jul 3, 10 AM $ 0.00155
+0.66%
$ 11.4 million $ 7.32 million
Jul 3, 9 AM $ 0.00154
+1.20%
$ 11.32 million $ 7.4 million
Jul 3, 8 AM $ 0.00153
-0.03%
$ 11.19 million $ 7.33 million
Jul 3, 7 AM $ 0.00153
+0.33%
$ 11.19 million $ 7.51 million
Jul 3, 6 AM $ 0.00152
-0.15%
$ 11.16 million $ 7.77 million
Jul 3, 5 AM $ 0.00152
+0.05%
$ 11.17 million $ 8.06 million
Jul 3, 4 AM $ 0.00152
-0.60%
$ 11.17 million $ 9.17 million
Jul 3, 3 AM $ 0.00153
-0.01%
$ 11.23 million $ 9.54 million
Jul 3, 2 AM $ 0.00153
-0.05%
$ 11.23 million $ 9.65 million
Jul 3, 1 AM $ 0.00153
+1.26%
$ 11.24 million $ 9.98 million
Jul 3, 12 AM $ 0.00151
-1.73%
$ 11.1 million $ 10.48 million
Jul 2, 11 PM $ 0.00154
-0.12%
$ 11.27 million $ 10.52 million
Jul 2, 10 PM $ 0.00154
+0.19%
$ 11.28 million $ 10.7 million
Jul 2, 9 PM $ 0.00154
+0.11%
$ 11.26 million $ 10.89 million
Jul 2, 8 PM $ 0.00154
-0.46%
$ 11.25 million $ 10.79 million
Jul 2, 7 PM $ 0.00154
+0.20%
$ 11.3 million $ 10.92 million
Jul 2, 6 PM $ 0.00154
-0.10%
$ 11.27 million $ 10.96 million
Jul 2, 5 PM $ 0.00154
-1.13%
$ 11.29 million $ 10.93 million
Jul 2, 4 PM $ 0.00156
+0.38%
$ 11.41 million $ 11.13 million
Jul 2, 3 PM $ 0.00155
+0.36%
$ 11.37 million $ 11.02 million
Jul 2, 2 PM $ 0.00155
+0.78%
$ 11.33 million $ 11.55 million
Jul 2, 1 PM $ 0.00154
+1.09%
$ 11.24 million $ 11.43 million
Jul 2, 12 PM $ 0.00152
-0.85%
$ 11.12 million $ 11.52 million
Jul 2, 11 AM $ 0.00153
+1.04%
$ 11.22 million $ 11.53 million
Jul 2, 10 AM $ 0.00152
-0.55%
$ 11.1 million $ 11.12 million
Jul 2, 9 AM $ 0.00153
+1.80%
$ 11.16 million $ 11.13 million
Jul 2, 8 AM $ 0.0015
+1.17%
$ 10.97 million $ 11.14 million
Jul 2, 7 AM $ 0.00148
-0.84%
$ 10.84 million $ 11.01 million
Jul 2, 6 AM $ 0.00149
-3.21%
$ 10.93 million $ 10.86 million
Jul 2, 5 AM $ 0.00154
+2.46%
$ 11.29 million $ 10.6 million
Jul 2, 4 AM $ 0.00151
+2.72%
$ 11.02 million $ 9.14 million
Jul 2, 3 AM $ 0.00147
+0.42%
$ 10.73 million $ 9 million
Jul 2, 2 AM $ 0.00146
-3.68%
$ 10.68 million $ 8.97 million
Jul 2, 1 AM $ 0.00152
+1.76%
$ 11.09 million $ 8.57 million
Jul 2, 12 AM $ 0.00149
+2.57%
$ 10.9 million $ 8.14 million
Jul 1, 11 PM $ 0.00145
+0.51%
$ 10.63 million $ 7.9 million
Jul 1, 10 PM $ 0.00145
-1.38%
$ 10.58 million $ 7.82 million