Doodles Historical Data

DOOD Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $ 0.0031
-0.76%
$ 23 million $ 12.49 million
Mar 5, 4 AM $ 0.00313
+0.49%
$ 23.18 million $ 12.6 million
Mar 5, 3 AM $ 0.00311
-1.90%
$ 23.07 million $ 12.21 million
Mar 5, 2 AM $ 0.00317
-0.60%
$ 23.51 million $ 14.81 million
Mar 5, 1 AM $ 0.00319
-1.95%
$ 23.65 million $ 14.59 million
Mar 5, 12 AM $ 0.00325
+2.79%
$ 24.32 million $ 14.07 million
Mar 4, 11 PM $ 0.00316
+0.18%
$ 23.66 million $ 13.02 million
Mar 4, 10 PM $ 0.00316
-0.54%
$ 23.61 million $ 13.1 million
Mar 4, 9 PM $ 0.00318
-0.47%
$ 23.74 million $ 13.07 million
Mar 4, 8 PM $ 0.00319
-0.90%
$ 23.85 million $ 13.09 million
Mar 4, 7 PM $ 0.00322
-0.15%
$ 24.07 million $ 13.12 million
Mar 4, 6 PM $ 0.00323
+0.12%
$ 24.11 million $ 13.11 million
Mar 4, 5 PM $ 0.00322
+1.05%
$ 24.08 million $ 13.03 million
Mar 4, 4 PM $ 0.00319
-0.40%
$ -- $ 13.01 million
Mar 4, 1 PM $ 0.00315
+0.40%
$ 23.54 million $ 12.6 million
Mar 4, 12 PM $ 0.00314
-0.24%
$ 23.44 million $ 12.59 million
Mar 4, 11 AM $ 0.00314
-0.32%
$ 23.5 million $ 12.63 million
Mar 4, 9 AM $ 0.00314
+0.37%
$ 23.48 million $ 11.96 million
Mar 4, 8 AM $ 0.00313
+2.42%
$ 23.39 million $ 11.88 million
Mar 4, 7 AM $ 0.00306
+0.92%
$ 22.84 million $ 11.32 million
Mar 4, 6 AM $ 0.00303
-0.02%
$ 22.63 million $ 10.82 million
Mar 4, 5 AM $ 0.00303
-0.48%
$ 22.63 million $ 10.58 million
Mar 4, 4 AM $ 0.00304
+0.61%
$ 22.74 million $ 10.42 million
Mar 4, 3 AM $ 0.00302
-2.36%
$ 22.61 million $ 10.16 million
Mar 4, 2 AM $ 0.0031
-0.51%
$ 23.15 million $ 9.78 million
Mar 4, 1 AM $ 0.00311
+0.70%
$ 23.27 million $ 9.92 million
Mar 4, 12 AM $ 0.00309
-1.07%
$ 23.13 million $ 9.73 million
Mar 3, 11 PM $ 0.00313
+0.50%
$ 23.38 million $ 9.89 million
Mar 3, 10 PM $ 0.00311
+0.51%
$ 23.27 million $ 9.6 million
Mar 3, 9 PM $ 0.00309
-0.66%
$ 23.15 million $ 9.75 million
Mar 3, 8 PM $ 0.00311
-0.25%
$ 23.3 million $ 9.53 million
Mar 3, 7 PM $ 0.00312
-0.55%
$ 23.36 million $ 9.47 million
Mar 3, 6 PM $ 0.00314
-0.18%
$ 23.49 million $ 9.27 million
Mar 3, 5 PM $ 0.00315
-0.05%
$ 23.53 million $ 9.25 million
Mar 3, 4 PM $ 0.00315
+1.37%
$ 23.54 million $ 9.13 million
Mar 3, 3 PM $ 0.0031
+1.93%
$ 23.22 million $ 9.07 million
Mar 3, 2 PM $ 0.00305
-0.05%
$ 22.79 million $ 9.32 million
Mar 3, 1 PM $ 0.00305
-0.42%
$ 22.8 million $ 9.25 million
Mar 3, 12 PM $ 0.00306
+0.33%
$ 22.89 million $ 9.28 million
Mar 3, 11 AM $ 0.00305
+0.88%
$ 22.82 million $ 9.13 million
Mar 3, 10 AM $ 0.00302
-0.21%
$ 22.62 million $ 8.95 million
Mar 3, 9 AM $ 0.00303
-0.31%
$ 22.66 million $ 9 million
Mar 3, 8 AM $ 0.00304
-1.67%
$ 22.73 million $ 10.88 million
Mar 3, 7 AM $ 0.00309
-0.18%
$ 23.12 million $ 10.91 million
Mar 3, 6 AM $ 0.0031
+0.42%
$ 23.16 million $ 10.95 million
Mar 3, 5 AM $ 0.00308
-1.22%
$ 23.07 million $ 11.01 million
Mar 3, 4 AM $ 0.00312
-0.36%
$ 23.35 million $ 10.84 million
Mar 3, 3 AM $ 0.00313
+0.52%
$ 23.44 million $ 10.99 million
Mar 3, 2 AM $ 0.00312
-1.33%
$ 23.32 million $ 11.04 million
Mar 3, 1 AM $ 0.00316
-0.06%
$ 23.63 million $ 11.08 million