Doodles Historical Data

DOOD Page 24
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.07 million
5:38 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.07 million
5:37 PM $ 0.00148
-0.33%
$ 10.77 million $ 8.03 million
5:36 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.03 million
5:35 PM $ 0.00148
+0.00%
$ 10.77 million $ 8.03 million
5:34 PM $ 0.00148
+0.00%
$ 10.81 million $ 8.03 million
5:33 PM $ 0.00148
+0.00%
$ 10.81 million $ 8.03 million
5:32 PM $ 0.00148
+0.17%
$ 10.81 million $ 8.03 million
5:31 PM $ 0.00148
+0.00%
$ 10.81 million $ 7.99 million
5:30 PM $ 0.00148
+0.00%
$ 10.81 million $ 8 million
5:29 PM $ 0.00148
+0.00%
$ 10.79 million $ 8 million
5:28 PM $ 0.00148
+0.00%
$ 10.79 million $ 8 million
5:27 PM $ 0.00148
+0.00%
$ 10.79 million $ 8 million
5:26 PM $ 0.00148
+0.00%
$ 10.79 million $ 7.99 million
5:25 PM $ 0.00148
+0.00%
$ 10.79 million $ 7.99 million
5:24 PM $ 0.00148
+0.00%
$ 10.79 million $ 7.99 million
5:23 PM $ 0.00148
+0.00%
$ 10.79 million $ 7.99 million
5:22 PM $ 0.00148
+0.06%
$ 10.79 million $ 7.99 million
5:21 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.01 million
5:20 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.01 million
5:19 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.01 million
5:18 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.02 million
5:17 PM $ 0.00148
-0.06%
$ 10.79 million $ 8.04 million
5:16 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.04 million
5:15 PM $ 0.00148
-0.01%
$ 10.79 million $ 8.04 million
5:14 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.04 million
5:13 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.04 million
5:12 PM $ 0.00148
-0.17%
$ 10.79 million $ 8.04 million
5:11 PM $ 0.00148
+0.00%
$ 10.79 million $ 8.02 million
5:10 PM $ 0.00148
-0.03%
$ 10.79 million $ 8.02 million
5:09 PM $ 0.00148
+0.00%
$ 10.81 million $ 8.02 million
5:08 PM $ 0.00148
+0.00%
$ 10.81 million $ 8.02 million
5:07 PM $ 0.00148
+0.01%
$ 10.81 million $ 8.02 million
5:06 PM $ 0.00148
+0.00%
$ 10.81 million $ 7.99 million
5:05 PM $ 0.00148
+0.00%
$ 10.81 million $ 7.99 million
5:04 PM $ 0.00148
+0.00%
$ 10.81 million $ 7.99 million
5:03 PM $ 0.00148
+0.00%
$ 10.81 million $ 7.99 million
5:02 PM $ 0.00148
-0.11%
$ 10.81 million $ 7.99 million
5:01 PM $ 0.00149
+0.00%
$ 10.81 million $ 7.96 million
5:00 PM $ 0.00149
+0.00%
$ 10.81 million $ 7.96 million
4:59 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.96 million
4:58 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.96 million
4:57 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.96 million
4:56 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.97 million
4:55 PM $ 0.00149
-0.01%
$ 10.83 million $ 7.97 million
4:54 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.97 million
4:53 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.97 million
4:52 PM $ 0.00149
+0.01%
$ 10.83 million $ 7.97 million
4:51 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.98 million
4:50 PM $ 0.00149
+0.00%
$ 10.83 million $ 7.98 million