Doodles Historical Data

DOOD Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.00321
+0.26%
$ 23.15 million $ 8.3 million
May 2, 5 PM $ 0.0032
+0.37%
$ 23.08 million $ 8.75 million
May 2, 4 PM $ 0.00319
+0.10%
$ 23 million $ 8.62 million
May 2, 3 PM $ 0.00318
+0.51%
$ 22.98 million $ 8.57 million
May 2, 2 PM $ 0.00317
+0.48%
$ 22.86 million $ 8.66 million
May 2, 1 PM $ 0.00315
+0.15%
$ 22.75 million $ 8.74 million
May 2, 12 PM $ 0.00315
+0.12%
$ 22.71 million $ 8.63 million
May 2, 11 AM $ 0.00314
-0.46%
$ 22.69 million $ 8.38 million
May 2, 10 AM $ 0.00316
+0.02%
$ 22.79 million $ 8.42 million
May 2, 9 AM $ 0.00316
+0.20%
$ 22.79 million $ 8.11 million
May 2, 8 AM $ 0.00315
-0.01%
$ 22.74 million $ 8.35 million
May 2, 7 AM $ 0.00315
-0.30%
$ 22.74 million $ 8.29 million
May 2, 6 AM $ 0.00316
+0.32%
$ 22.81 million $ 8.18 million
May 2, 5 AM $ 0.00315
-0.18%
$ 22.74 million $ 8.3 million
May 2, 4 AM $ 0.00316
-0.55%
$ 22.78 million $ 8.44 million
May 2, 3 AM $ 0.00317
+0.00%
$ 22.9 million $ 8.26 million
May 2, 2 AM $ 0.00317
-0.17%
$ 22.9 million $ 8.3 million
May 2, 1 AM $ 0.00318
+0.11%
$ 22.94 million $ 8.25 million
May 2, 12 AM $ 0.00318
-0.07%
$ 22.92 million $ 8.23 million
May 1, 11 PM $ 0.00318
-0.39%
$ 22.93 million $ 8.48 million
May 1, 10 PM $ 0.00319
-0.06%
$ 23.02 million $ 8.56 million
May 1, 9 PM $ 0.00319
+0.36%
$ 23.04 million $ 8.41 million
May 1, 8 PM $ 0.00318
-0.68%
$ 22.96 million $ 8.37 million
May 1, 7 PM $ 0.0032
-0.23%
$ 23.11 million $ 8.19 million
May 1, 6 PM $ 0.00321
-0.17%
$ 23.17 million $ 8.1 million
May 1, 5 PM $ 0.00322
-0.57%
$ 23.21 million $ 7.96 million
May 1, 4 PM $ 0.00323
+0.28%
$ 23.34 million $ 7.89 million
May 1, 3 PM $ 0.00322
-0.11%
$ 23.27 million $ 7.96 million
May 1, 2 PM $ 0.00323
+0.06%
$ 23.3 million $ 7.97 million
May 1, 1 PM $ 0.00323
+0.70%
$ 23.28 million $ 7.89 million
May 1, 12 PM $ 0.0032
+0.59%
$ 23.12 million $ 7.96 million
May 1, 11 AM $ 0.00318
-0.11%
$ 22.98 million $ 8.07 million
May 1, 10 AM $ 0.00319
-0.01%
$ 23.01 million $ 7.82 million
May 1, 9 AM $ 0.00319
-0.75%
$ 23.01 million $ 7.83 million
May 1, 8 AM $ 0.00321
+0.27%
$ 23.19 million $ 7.53 million
May 1, 7 AM $ 0.0032
+0.14%
$ 23.12 million $ 7.69 million
May 1, 6 AM $ 0.0032
-0.46%
$ 23.09 million $ 7.89 million
May 1, 5 AM $ 0.00321
-0.03%
$ 23.2 million $ 7.86 million
May 1, 4 AM $ 0.00322
+0.01%
$ 23.2 million $ 7.98 million
May 1, 3 AM $ 0.00322
+0.62%
$ 23.2 million $ 8.02 million
May 1, 2 AM $ 0.0032
-0.13%
$ 23.06 million $ 7.98 million
May 1, 1 AM $ 0.0032
+0.69%
$ 23.1 million $ 8.08 million
May 1, 12 AM $ 0.00318
+0.22%
$ 22.94 million $ 8.01 million
Apr 30, 11 PM $ 0.00317
+0.27%
$ 22.77 million $ 7.88 million
Apr 30, 10 PM $ 0.00316
-0.60%
$ 22.71 million $ 7.93 million
Apr 30, 9 PM $ 0.00318
-0.26%
$ 22.84 million $ 7.89 million
Apr 30, 8 PM $ 0.00319
-0.21%
$ 22.9 million $ 7.73 million
Apr 30, 7 PM $ 0.0032
+0.28%
$ 22.95 million $ 7.89 million
Apr 30, 6 PM $ 0.00319
+0.05%
$ 22.89 million $ 7.87 million
Apr 30, 5 PM $ 0.00319
-0.08%
$ 22.87 million $ 7.96 million