Doodles Historical Data

DOOD Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $ 0.00316
-0.06%
$ 23.63 million $ 11.08 million
Mar 3, 12 AM $ 0.00316
-0.79%
$ 23.64 million $ 11.28 million
Mar 2, 11 PM $ 0.00319
-1.75%
$ 23.83 million $ 8.75 million
Mar 2, 10 PM $ 0.00324
+0.43%
$ 24.26 million $ 8.91 million
Mar 2, 9 PM $ 0.00323
-0.54%
$ 24.15 million $ 10.02 million
Mar 2, 8 PM $ 0.00325
-0.22%
$ 24.28 million $ 10.17 million
Mar 2, 7 PM $ 0.00325
+0.33%
$ 24.34 million $ 10.29 million
Mar 2, 6 PM $ 0.00324
-0.49%
$ 24.26 million $ 10.41 million
Mar 2, 5 PM $ 0.00326
-1.05%
$ 24.38 million $ 10.4 million
Mar 2, 4 PM $ 0.00329
-0.23%
$ 24.64 million $ 10.5 million
Mar 2, 3 PM $ 0.0033
+2.54%
$ 24.69 million $ 9.92 million
Mar 2, 2 PM $ 0.00322
+3.07%
$ 24.08 million $ 9.43 million
Mar 2, 1 PM $ 0.00312
-0.41%
$ 23.36 million $ 9.2 million
Mar 2, 12 PM $ 0.00314
-0.32%
$ 23.46 million $ 9.16 million
Mar 2, 11 AM $ 0.00315
+0.21%
$ 23.54 million $ 9.1 million
Mar 2, 10 AM $ 0.00314
-0.51%
$ 23.48 million $ 9.1 million
Mar 2, 9 AM $ 0.00315
+0.22%
$ 23.61 million $ 9.15 million
Mar 2, 8 AM $ 0.00315
+0.00%
$ 23.55 million $ 9.05 million
Mar 2, 7 AM $ 0.00315
-0.54%
$ 23.55 million $ 9.08 million
Mar 2, 6 AM $ 0.00317
-1.43%
$ 23.68 million $ 9.04 million
Mar 2, 5 AM $ 0.00321
+0.07%
$ 24.02 million $ 8.85 million
Mar 2, 4 AM $ 0.00321
-0.80%
$ 24.01 million $ 8.93 million
Mar 2, 3 AM $ 0.00323
+0.41%
$ 24.2 million $ 8.93 million
Mar 2, 2 AM $ 0.00322
-0.48%
$ 24.1 million $ 8.7 million
Mar 2, 1 AM $ 0.00324
-0.26%
$ 24.22 million $ 8.55 million
Mar 2, 12 AM $ 0.00325
+1.23%
$ 24.28 million $ 8.47 million
Mar 1, 11 PM $ 0.00321
+0.34%
$ 23.99 million $ 8.53 million
Mar 1, 10 PM $ 0.00319
+0.37%
$ 23.9 million $ 8.26 million
Mar 1, 9 PM $ 0.00318
+1.24%
$ 23.82 million $ 8.45 million
Mar 1, 8 PM $ 0.00314
-1.29%
$ 23.52 million $ 12.79 million
Mar 1, 7 PM $ 0.00319
-1.38%
$ 23.83 million $ 12.79 million
Mar 1, 6 PM $ 0.00323
+0.44%
$ 24.16 million $ 12.87 million
Mar 1, 5 PM $ 0.00322
-1.17%
$ 24.06 million $ 12.82 million
Mar 1, 4 PM $ 0.00325
-0.60%
$ 24.34 million $ 12.84 million
Mar 1, 3 PM $ 0.00327
+0.78%
$ 24.49 million $ 12.73 million
Mar 1, 2 PM $ 0.00325
-0.92%
$ 24.3 million $ 8.37 million
Mar 1, 1 PM $ 0.00328
+1.28%
$ 24.53 million $ 8.3 million
Mar 1, 12 PM $ 0.00324
-0.67%
$ 24.22 million $ 8.38 million
Mar 1, 11 AM $ 0.00326
-0.33%
$ 24.38 million $ 8.46 million
Mar 1, 10 AM $ 0.00327
-0.46%
$ 24.46 million $ 8.49 million
Mar 1, 9 AM $ 0.00328
-0.27%
$ 24.57 million $ 8.54 million
Mar 1, 8 AM $ 0.00329
-1.47%
$ 24.64 million $ 8.84 million
Mar 1, 7 AM $ 0.00334
+0.37%
$ 25.01 million $ 13.15 million
Mar 1, 6 AM $ 0.00333
-0.61%
$ 24.91 million $ 13.4 million
Mar 1, 5 AM $ 0.00335
+0.37%
$ 25.07 million $ 13.75 million
Mar 1, 4 AM $ 0.00334
-0.64%
$ 24.98 million $ 13.66 million
Mar 1, 3 AM $ 0.00336
-0.20%
$ 25.14 million $ 13.75 million
Mar 1, 2 AM $ 0.00337
+1.77%
$ 25.19 million $ 14 million
Mar 1, 1 AM $ 0.00331
+1.40%
$ 24.75 million $ 13.55 million
Mar 1, 12 AM $ 0.00326
-0.32%
$ 24.41 million $ 13.47 million