Doodles Historical Data

DOOD Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 PM $ 0.00145
-1.38%
$ 10.58 million $ 7.82 million
Jul 1, 9 PM $ 0.00147
+0.24%
$ 10.73 million $ 7.68 million
Jul 1, 8 PM $ 0.00146
+1.71%
$ 10.7 million $ 7.83 million
Jul 1, 7 PM $ 0.00144
-0.15%
$ 10.52 million $ 7.73 million
Jul 1, 6 PM $ 0.00144
-0.67%
$ 10.54 million $ 7.68 million
Jul 1, 5 PM $ 0.00145
+0.42%
$ 10.61 million $ 7.61 million
Jul 1, 4 PM $ 0.00144
-0.31%
$ 10.56 million $ 7.54 million
Jul 1, 3 PM $ 0.00145
+0.88%
$ 10.6 million $ 7.42 million
Jul 1, 2 PM $ 0.00144
+0.32%
$ 10.5 million $ 7.63 million
Jul 1, 1 PM $ 0.00143
+1.27%
$ 10.47 million $ 7.58 million
Jul 1, 12 PM $ 0.00141
-0.19%
$ 10.34 million $ 7.37 million
Jul 1, 11 AM $ 0.00142
-0.09%
$ 10.36 million $ 7.46 million
Jul 1, 10 AM $ 0.00142
+0.02%
$ 10.37 million $ 7.64 million
Jul 1, 9 AM $ 0.00142
-0.14%
$ 10.36 million $ 7.6 million
Jul 1, 8 AM $ 0.00142
+0.08%
$ 10.38 million $ 7.6 million
Jul 1, 7 AM $ 0.00142
+0.42%
$ 10.37 million $ 7.38 million
Jul 1, 6 AM $ 0.00141
-1.40%
$ 10.33 million $ 7.47 million
Jul 1, 5 AM $ 0.00143
-0.70%
$ 10.47 million $ 7.7 million
Jul 1, 4 AM $ 0.00144
+0.35%
$ 10.55 million $ 7.83 million
Jul 1, 3 AM $ 0.00144
+0.80%
$ 10.51 million $ 7.6 million
Jul 1, 2 AM $ 0.00143
+0.12%
$ 10.43 million $ 7.7 million
Jul 1, 1 AM $ 0.00142
-0.14%
$ 10.42 million $ 7.82 million
Jul 1, 12 AM $ 0.00143
+0.47%
$ 10.43 million $ 7.79 million
Jun 30, 11 PM $ 0.00142
+0.01%
$ 10.38 million $ 8.04 million
Jun 30, 10 PM $ 0.00142
+0.15%
$ 10.38 million $ 8.16 million
Jun 30, 9 PM $ 0.00142
+0.45%
$ 10.36 million $ 8.49 million
Jun 30, 8 PM $ 0.00141
-0.56%
$ 10.32 million $ 8.37 million
Jun 30, 7 PM $ 0.00142
-0.04%
$ 10.38 million $ 8.36 million
Jun 30, 6 PM $ 0.00142
+0.46%
$ 10.38 million $ 8.44 million
Jun 30, 5 PM $ 0.00141
-0.47%
$ 10.33 million $ 8.52 million
Jun 30, 4 PM $ 0.00142
+0.23%
$ 10.38 million $ 8.63 million
Jun 30, 3 PM $ 0.00142
+1.07%
$ 10.36 million $ 8.76 million
Jun 30, 2 PM $ 0.0014
+0.43%
$ 10.25 million $ 8.53 million
Jun 30, 1 PM $ 0.00139
+1.11%
$ 10.21 million $ 8.63 million
Jun 30, 12 PM $ 0.00138
-0.83%
$ 10.09 million $ 8.64 million
Jun 30, 11 AM $ 0.00139
-1.06%
$ 10.18 million $ 8.53 million
Jun 30, 10 AM $ 0.00141
-0.65%
$ 10.29 million $ 8.55 million
Jun 30, 9 AM $ 0.00142
+0.52%
$ 10.35 million $ 8.57 million
Jun 30, 8 AM $ 0.00141
-0.09%
$ 10.3 million $ 8.58 million
Jun 30, 7 AM $ 0.00141
-0.72%
$ 10.31 million $ 8.81 million
Jun 30, 6 AM $ 0.00142
+0.83%
$ 10.39 million $ 8.92 million
Jun 30, 5 AM $ 0.00141
-0.32%
$ 10.3 million $ 8.56 million
Jun 30, 4 AM $ 0.00141
+0.44%
$ 10.33 million $ 8.47 million
Jun 30, 3 AM $ 0.00141
-0.20%
$ 10.29 million $ 8.56 million
Jun 30, 2 AM $ 0.00141
-0.22%
$ 10.31 million $ 8.35 million
Jun 30, 1 AM $ 0.00141
+0.11%
$ 10.33 million $ 8.31 million
Jun 30, 12 AM $ 0.00141
-1.09%
$ 10.32 million $ 8.4 million
Jun 29, 11 PM $ 0.00143
+0.05%
$ 10.49 million $ 8.17 million
Jun 29, 10 PM $ 0.00143
-0.47%
$ 10.49 million $ 8.08 million
Jun 29, 9 PM $ 0.00143
-0.34%
$ 10.54 million $ 7.97 million