Doodles Historical Data

DOOD Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 PM $ 0.00143
-0.34%
$ 10.54 million $ 7.97 million
Jun 29, 8 PM $ 0.00144
-0.62%
$ 10.58 million $ 8.12 million
Jun 29, 7 PM $ 0.00145
+0.03%
$ 10.64 million $ 8.31 million
Jun 29, 6 PM $ 0.00145
-0.34%
$ 10.64 million $ 8.43 million
Jun 29, 5 PM $ 0.00145
+1.78%
$ 10.67 million $ 8.47 million
Jun 29, 4 PM $ 0.00142
-0.20%
$ 10.49 million $ 8.43 million
Jun 29, 3 PM $ 0.00143
+0.66%
$ 10.51 million $ 8.4 million
Jun 29, 2 PM $ 0.00142
-0.18%
$ 10.44 million $ 8.6 million
Jun 29, 1 PM $ 0.00142
-0.60%
$ 10.46 million $ 8.46 million
Jun 29, 12 PM $ 0.00143
+0.44%
$ 10.52 million $ 8.64 million
Jun 29, 11 AM $ 0.00142
-0.32%
$ 10.48 million $ 9.46 million
Jun 29, 10 AM $ 0.00143
+0.28%
$ 10.51 million $ 9.64 million
Jun 29, 9 AM $ 0.00142
+0.04%
$ 10.48 million $ 9.62 million
Jun 29, 8 AM $ 0.00142
-0.76%
$ 10.48 million $ 9.57 million
Jun 29, 7 AM $ 0.00143
+0.60%
$ 10.56 million $ 9.37 million
Jun 29, 6 AM $ 0.00143
-0.03%
$ 10.49 million $ 9.18 million
Jun 29, 5 AM $ 0.00143
-0.19%
$ 10.5 million $ 9.54 million
Jun 29, 4 AM $ 0.00143
-0.66%
$ 10.52 million $ 9.58 million
Jun 29, 3 AM $ 0.00144
+0.48%
$ 10.59 million $ 9.56 million
Jun 29, 2 AM $ 0.00143
+0.52%
$ 10.54 million $ 9.54 million
Jun 29, 1 AM $ 0.00142
+0.09%
$ 10.48 million $ 9.4 million
Jun 29, 12 AM $ 0.00142
-0.62%
$ 10.47 million $ 9.13 million
Jun 28, 11 PM $ 0.00143
+1.25%
$ 10.54 million $ 9.35 million
Jun 28, 10 PM $ 0.00141
-0.68%
$ 10.41 million $ 9.47 million
Jun 28, 9 PM $ 0.00142
-0.90%
$ 10.48 million $ 9.64 million
Jun 28, 8 PM $ 0.00144
-0.24%
$ 10.57 million $ 9.77 million
Jun 28, 7 PM $ 0.00144
-0.33%
$ 10.6 million $ 9.54 million
Jun 28, 6 PM $ 0.00144
-0.20%
$ 10.63 million $ 9.52 million
Jun 28, 5 PM $ 0.00145
+0.27%
$ 10.66 million $ 9.42 million
Jun 28, 4 PM $ 0.00144
-1.19%
$ 10.63 million $ 9.38 million
Jun 28, 3 PM $ 0.00146
-0.02%
$ 10.76 million $ 9.36 million
Jun 28, 2 PM $ 0.00146
+0.52%
$ 10.76 million $ 9.64 million
Jun 28, 1 PM $ 0.00145
-1.79%
$ 10.7 million $ 9.75 million
Jun 28, 12 PM $ 0.00148
-1.65%
$ 10.9 million $ 9.54 million
Jun 28, 11 AM $ 0.00151
+3.79%
$ 11.08 million $ 8.7 million
Jun 28, 10 AM $ 0.00145
-0.25%
$ 10.68 million $ 8.46 million
Jun 28, 9 AM $ 0.00145
-0.51%
$ 10.7 million $ 8.49 million
Jun 28, 8 AM $ 0.00146
+0.62%
$ 10.76 million $ 8.61 million
Jun 28, 7 AM $ 0.00145
+0.33%
$ 10.69 million $ 8.86 million
Jun 28, 6 AM $ 0.00145
+0.59%
$ 10.66 million $ 9.04 million
Jun 28, 5 AM $ 0.00144
-0.69%
$ 10.59 million $ 8.91 million
Jun 28, 4 AM $ 0.00145
-0.21%
$ 10.67 million $ 8.81 million
Jun 28, 3 AM $ 0.00145
+0.33%
$ 10.69 million $ 8.89 million
Jun 28, 2 AM $ 0.00145
-0.66%
$ 10.65 million $ 9.17 million
Jun 28, 1 AM $ 0.00146
-0.43%
$ 10.73 million $ 9.36 million
Jun 28, 12 AM $ 0.00146
+2.06%
$ 10.77 million $ 9.56 million
Jun 27, 11 PM $ 0.00143
-0.15%
$ 10.59 million $ 9.4 million
Jun 27, 10 PM $ 0.00144
-1.15%
$ 10.61 million $ 9.1 million
Jun 27, 9 PM $ 0.00145
+0.16%
$ 10.73 million $ 8.73 million
Jun 27, 8 PM $ 0.00145
-0.05%
$ 10.71 million $ 8.55 million