Doodles Historical Data

DOOD Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00319
-0.08%
$ 22.87 million $ 7.96 million
Apr 30, 4 PM $ 0.00319
-0.22%
$ 22.89 million $ 8.11 million
Apr 30, 3 PM $ 0.0032
+0.31%
$ 22.95 million $ 8.01 million
Apr 30, 2 PM $ 0.00319
+0.14%
$ 22.87 million $ 8.27 million
Apr 30, 1 PM $ 0.00318
-0.48%
$ 22.84 million $ 8.38 million
Apr 30, 12 PM $ 0.0032
-0.27%
$ 22.95 million $ 8.73 million
Apr 30, 11 AM $ 0.00321
+0.17%
$ 23.01 million $ 8.69 million
Apr 30, 10 AM $ 0.0032
-0.82%
$ 22.98 million $ 8.93 million
Apr 30, 9 AM $ 0.00323
+0.57%
$ 23.17 million $ 8.86 million
Apr 30, 8 AM $ 0.00321
-0.75%
$ 23.04 million $ 9.05 million
Apr 30, 7 AM $ 0.00323
+1.01%
$ 23.21 million $ 9.12 million
Apr 30, 6 AM $ 0.0032
+0.31%
$ 22.98 million $ 8.63 million
Apr 30, 5 AM $ 0.00319
+0.35%
$ 22.91 million $ 8.73 million
Apr 30, 4 AM $ 0.00318
-1.74%
$ 22.83 million $ 8.66 million
Apr 30, 3 AM $ 0.00324
+0.18%
$ 23.23 million $ 8.61 million
Apr 30, 2 AM $ 0.00323
-2.18%
$ 23.19 million $ 8.46 million
Apr 30, 1 AM $ 0.0033
+1.54%
$ 23.71 million $ 8.43 million
Apr 30, 12 AM $ 0.00325
+2.14%
$ 23.32 million $ 8.36 million
Apr 29, 11 PM $ 0.00318
+0.08%
$ 22.68 million $ 8.25 million
Apr 29, 10 PM $ 0.00318
-0.55%
$ 22.66 million $ 7.86 million
Apr 29, 9 PM $ 0.0032
+0.55%
$ 22.79 million $ 7.96 million
Apr 29, 8 PM $ 0.00318
+0.73%
$ 22.66 million $ 7.99 million
Apr 29, 7 PM $ 0.00316
+0.16%
$ 22.5 million $ 7.94 million
Apr 29, 6 PM $ 0.00315
-2.32%
$ 22.46 million $ 7.88 million
Apr 29, 5 PM $ 0.00323
+0.30%
$ 23 million $ 7.81 million
Apr 29, 4 PM $ 0.00322
-0.43%
$ 22.93 million $ 7.94 million
Apr 29, 3 PM $ 0.00323
-1.81%
$ 23.03 million $ 7.9 million
Apr 29, 2 PM $ 0.00329
-0.31%
$ 23.45 million $ 7.78 million
Apr 29, 1 PM $ 0.0033
-0.80%
$ 23.53 million $ 7.72 million
Apr 29, 12 PM $ 0.00333
-1.32%
$ 23.72 million $ 7.68 million
Apr 29, 11 AM $ 0.00337
-0.51%
$ 24.03 million $ 7.76 million
Apr 29, 10 AM $ 0.00339
+0.32%
$ 24.17 million $ 7.77 million
Apr 29, 9 AM $ 0.00338
+2.44%
$ 24.09 million $ 7.83 million
Apr 29, 8 AM $ 0.0033
+0.88%
$ 23.52 million $ 7.75 million
Apr 29, 7 AM $ 0.00327
+0.40%
$ 23.31 million $ 7.78 million
Apr 29, 6 AM $ 0.00326
-0.58%
$ 23.22 million $ 7.75 million
Apr 29, 5 AM $ 0.00328
-0.18%
$ 23.35 million $ 7.72 million
Apr 29, 4 AM $ 0.00328
+0.99%
$ 23.4 million $ 7.72 million
Apr 29, 3 AM $ 0.00325
+0.88%
$ 23.17 million $ 7.68 million
Apr 29, 2 AM $ 0.00322
-0.08%
$ 22.97 million $ 7.85 million
Apr 29, 1 AM $ 0.00322
-0.33%
$ 22.99 million $ 7.68 million
Apr 29, 12 AM $ 0.00323
+0.16%
$ 23.06 million $ 7.72 million
Apr 28, 11 PM $ 0.00323
+0.07%
$ 23.03 million $ 7.74 million
Apr 28, 10 PM $ 0.00323
-0.16%
$ 23.01 million $ 7.8 million
Apr 28, 9 PM $ 0.00323
+0.06%
$ 23.05 million $ 7.76 million
Apr 28, 8 PM $ 0.00323
-0.19%
$ 23.03 million $ 8.03 million
Apr 28, 7 PM $ 0.00324
+0.30%
$ 23.08 million $ 8.08 million
Apr 28, 6 PM $ 0.00323
+0.51%
$ 23.01 million $ 7.94 million
Apr 28, 5 PM $ 0.00321
-0.14%
$ 22.89 million $ 8.02 million
Apr 28, 4 PM $ 0.00322
+0.12%
$ 22.93 million $ 7.94 million