Doodles Historical Data

DOOD Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00331
+1.40%
$ 24.75 million $ 13.55 million
Mar 1, 12 AM $ 0.00326
-0.32%
$ 24.41 million $ 13.47 million
Feb 28, 11 PM $ 0.00327
-0.14%
$ 24.49 million $ 13.46 million
Feb 28, 10 PM $ 0.00328
+1.05%
$ 24.52 million $ 13.7 million
Feb 28, 9 PM $ 0.00324
-0.04%
$ 24.26 million $ 13.72 million
Feb 28, 8 PM $ 0.00324
+0.98%
$ 24.27 million $ 13.56 million
Feb 28, 7 PM $ 0.00321
+0.92%
$ 24.04 million $ 13.41 million
Feb 28, 6 PM $ 0.00318
+1.74%
$ 23.82 million $ 13.17 million
Feb 28, 5 PM $ 0.00313
+0.18%
$ 23.41 million $ 13.08 million
Feb 28, 4 PM $ 0.00312
-0.27%
$ 23.37 million $ 13.01 million
Feb 28, 3 PM $ 0.00313
+0.07%
$ 23.43 million $ 12.61 million
Feb 28, 2 PM $ 0.00313
-0.22%
$ 23.41 million $ 11.95 million
Feb 28, 1 PM $ 0.00314
+1.71%
$ 23.46 million $ 11.95 million
Feb 28, 12 PM $ 0.00308
-0.14%
$ 23.07 million $ 11.26 million
Feb 28, 11 AM $ 0.00309
+0.22%
$ 23.1 million $ 11.27 million
Feb 28, 10 AM $ 0.00308
+0.37%
$ 23.05 million $ 11.31 million
Feb 28, 9 AM $ 0.00307
-1.55%
$ 22.97 million $ 10.49 million
Feb 28, 8 AM $ 0.00312
-1.32%
$ 23.33 million $ 8.85 million
Feb 28, 7 AM $ 0.00316
+0.70%
$ 23.64 million $ 8.47 million
Feb 28, 6 AM $ 0.00314
-4.56%
$ 23.48 million $ 8.4 million
Feb 28, 5 AM $ 0.00329
-0.62%
$ 24.6 million $ 8.33 million
Feb 28, 4 AM $ 0.00331
+0.04%
$ 24.75 million $ 8.49 million
Feb 28, 3 AM $ 0.00331
-0.37%
$ 24.74 million $ 8.39 million
Feb 28, 2 AM $ 0.00332
+0.53%
$ 24.83 million $ 8.67 million
Feb 28, 1 AM $ 0.0033
-0.81%
$ 24.7 million $ 8.72 million
Feb 28, 12 AM $ 0.00333
+0.72%
$ 24.82 million $ 8.7 million
Feb 27, 11 PM $ 0.0033
+1.06%
$ 24.65 million $ 8.64 million
Feb 27, 10 PM $ 0.00327
+0.19%
$ 24.39 million $ 8.67 million
Feb 27, 9 PM $ 0.00326
-0.70%
$ 24.34 million $ 9.29 million
Feb 27, 8 PM $ 0.00329
+0.29%
$ 24.51 million $ 9.3 million
Feb 27, 7 PM $ 0.00328
-0.38%
$ 24.44 million $ 9.36 million
Feb 27, 6 PM $ 0.00329
-0.20%
$ 24.54 million $ 9.59 million
Feb 27, 5 PM $ 0.0033
-1.04%
$ 24.59 million $ 9.65 million
Feb 27, 4 PM $ 0.00333
-0.56%
$ 24.84 million $ 9.71 million
Feb 27, 3 PM $ 0.00335
+0.13%
$ 24.99 million $ 9.79 million
Feb 27, 2 PM $ 0.00335
-0.73%
$ 24.95 million $ 9.77 million
Feb 27, 1 PM $ 0.00337
+0.22%
$ 25.14 million $ 9.84 million
Feb 27, 12 PM $ 0.00336
-0.44%
$ 25.08 million $ 9.84 million
Feb 27, 11 AM $ 0.00338
-0.55%
$ 25.19 million $ 9.93 million
Feb 27, 10 AM $ 0.0034
-0.92%
$ 25.33 million $ 9.18 million
Feb 27, 9 AM $ 0.00343
-0.17%
$ 25.57 million $ 9.37 million
Feb 27, 8 AM $ 0.00343
-0.04%
$ 25.61 million $ 9.46 million
Feb 27, 7 AM $ 0.00344
-0.10%
$ 25.62 million $ 9.29 million
Feb 27, 6 AM $ 0.00344
+0.28%
$ 25.65 million $ 9.19 million
Feb 27, 5 AM $ 0.00343
-0.44%
$ 25.58 million $ 9.01 million
Feb 27, 4 AM $ 0.00344
+0.62%
$ 25.69 million $ 8.91 million
Feb 27, 3 AM $ 0.00342
+0.51%
$ 25.53 million $ 8.97 million
Feb 27, 2 AM $ 0.00341
+0.71%
$ 25.4 million $ 8.99 million
Feb 27, 1 AM $ 0.00338
-0.46%
$ 25.22 million $ 8.3 million
Feb 27, 12 AM $ 0.0034
-0.28%
$ 25.34 million $ 8.43 million