Doodles Historical Data

DOOD Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.0034
-0.28%
$ 25.34 million $ 8.43 million
Feb 26, 11 PM $ 0.00341
+0.14%
$ 25.41 million $ 8.56 million
Feb 26, 10 PM $ 0.0034
+0.16%
$ 25.38 million $ 8.35 million
Feb 26, 9 PM $ 0.0034
+0.12%
$ 25.34 million $ 8.32 million
Feb 26, 8 PM $ 0.00339
-0.70%
$ 25.31 million $ 9.05 million
Feb 26, 7 PM $ 0.00342
+1.05%
$ 25.48 million $ 8.92 million
Feb 26, 6 PM $ 0.00338
+0.82%
$ 25.22 million $ 8.9 million
Feb 26, 5 PM $ 0.00335
+0.04%
$ 25.01 million $ 9 million
Feb 26, 4 PM $ 0.00335
-2.84%
$ 25 million $ 8.8 million
Feb 26, 3 PM $ 0.00345
-0.38%
$ 25.73 million $ 9.1 million
Feb 26, 2 PM $ 0.00346
-0.32%
$ 25.83 million $ 9.03 million
Feb 26, 1 PM $ 0.00347
-0.35%
$ 25.92 million $ 9.01 million
Feb 26, 12 PM $ 0.00349
+1.02%
$ 26.01 million $ 9.23 million
Feb 26, 11 AM $ 0.00345
-0.15%
$ 25.72 million $ 9.3 million
Feb 26, 10 AM $ 0.00345
-1.54%
$ 25.76 million $ 9.23 million
Feb 26, 9 AM $ 0.00351
+0.52%
$ 26.16 million $ 9.26 million
Feb 26, 8 AM $ 0.00349
+0.81%
$ 26.03 million $ 9.29 million
Feb 26, 7 AM $ 0.00346
-0.18%
$ 25.82 million $ 9.21 million
Feb 26, 6 AM $ 0.00347
+0.34%
$ 25.87 million $ 9.17 million
Feb 26, 5 AM $ 0.00346
-0.57%
$ 25.78 million $ 9.32 million
Feb 26, 4 AM $ 0.00348
-0.18%
$ 25.93 million $ 9.24 million
Feb 26, 3 AM $ 0.00348
+0.14%
$ 25.98 million $ 9.21 million
Feb 26, 2 AM $ 0.00348
-0.35%
$ 25.94 million $ 18.19 million
Feb 26, 1 AM $ 0.00349
-1.37%
$ 26.03 million $ 18.23 million
Feb 26, 12 AM $ 0.00354
+1.31%
$ 26.33 million $ 18.05 million
Feb 25, 11 PM $ 0.00349
-2.26%
$ 25.99 million $ 18.02 million
Feb 25, 10 PM $ 0.00357
-0.21%
$ 26.59 million $ 18.13 million
Feb 25, 9 PM $ 0.00358
-0.11%
$ 26.64 million $ 18.07 million
Feb 25, 8 PM $ 0.00359
+0.14%
$ 26.67 million $ 17.39 million
Feb 25, 7 PM $ 0.00358
+0.08%
$ 26.64 million $ 14.73 million
Feb 25, 6 PM $ 0.00358
-0.13%
$ 26.61 million $ 9.46 million
Feb 25, 5 PM $ 0.00358
-0.16%
$ 26.65 million $ 9.34 million
Feb 25, 4 PM $ 0.00359
+2.14%
$ 26.69 million $ 9.39 million
Feb 25, 3 PM $ 0.00351
+0.35%
$ 26.13 million $ 9.07 million
Feb 25, 2 PM $ 0.0035
+0.57%
$ 26.04 million $ 9.22 million
Feb 25, 1 PM $ 0.00348
+1.15%
$ 25.89 million $ 9.1 million
Feb 25, 12 PM $ 0.00344
+1.06%
$ 25.6 million $ 8.84 million
Feb 25, 11 AM $ 0.0034
+0.47%
$ 25.33 million $ 8.55 million
Feb 25, 10 AM $ 0.00339
-0.56%
$ 25.19 million $ 8.67 million
Feb 25, 9 AM $ 0.00341
+0.65%
$ 25.34 million $ 9.07 million
Feb 25, 8 AM $ 0.00338
-0.45%
$ 25.12 million $ 9.03 million
Feb 25, 7 AM $ 0.00339
+0.86%
$ 25.23 million $ 9.07 million
Feb 25, 6 AM $ 0.00336
+0.08%
$ 25.02 million $ 8.96 million
Feb 25, 5 AM $ 0.00336
-0.26%
$ 25 million $ 8.79 million
Feb 25, 4 AM $ 0.00337
+0.75%
$ 25.07 million $ 8.99 million
Feb 25, 3 AM $ 0.00334
-1.33%
$ 24.88 million $ 9.84 million
Feb 25, 2 AM $ 0.00339
+0.22%
$ 25.21 million $ 9.84 million
Feb 25, 1 AM $ 0.00338
+2.68%
$ 25.16 million $ 9.13 million
Feb 25, 12 AM $ 0.00329
-0.02%
$ 24.5 million $ 8.96 million
Feb 24, 11 PM $ 0.00329
-0.09%
$ 24.51 million $ 8.81 million