Doodles Historical Data

DOOD Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.00145
-0.05%
$ 10.71 million $ 8.55 million
Jun 27, 7 PM $ 0.00145
-1.15%
$ 10.72 million $ 8.8 million
Jun 27, 6 PM $ 0.00147
-0.30%
$ 10.84 million $ 8.59 million
Jun 27, 5 PM $ 0.00147
-1.02%
$ 10.87 million $ 8.53 million
Jun 27, 4 PM $ 0.00149
-0.16%
$ 10.99 million $ 8.78 million
Jun 27, 3 PM $ 0.00149
-0.07%
$ 11 million $ 9.14 million
Jun 27, 2 PM $ 0.00149
+0.76%
$ 11.01 million $ 9.32 million
Jun 27, 1 PM $ 0.00148
+0.54%
$ 10.93 million $ 9.37 million
Jun 27, 12 PM $ 0.00147
-0.54%
$ 10.87 million $ 9.42 million
Jun 27, 11 AM $ 0.00148
-0.03%
$ 10.93 million $ 9.57 million
Jun 27, 10 AM $ 0.00148
-0.36%
$ 10.93 million $ 9.59 million
Jun 27, 9 AM $ 0.00149
+0.66%
$ 10.97 million $ 9.47 million
Jun 27, 8 AM $ 0.00148
-0.65%
$ 10.9 million $ 9.45 million
Jun 27, 7 AM $ 0.00149
+3.01%
$ 10.97 million $ 9.47 million
Jun 27, 6 AM $ 0.00144
+0.36%
$ 10.65 million $ 10.79 million
Jun 27, 5 AM $ 0.00144
-0.11%
$ 10.61 million $ 10.91 million
Jun 27, 4 AM $ 0.00144
-0.18%
$ 10.62 million $ 11.1 million
Jun 27, 3 AM $ 0.00144
-0.39%
$ 10.64 million $ 10.96 million
Jun 27, 2 AM $ 0.00145
+1.32%
$ 10.68 million $ 10.86 million
Jun 27, 1 AM $ 0.00143
-1.75%
$ 10.54 million $ 10.91 million
Jun 27, 12 AM $ 0.00145
-1.48%
$ 10.73 million $ 10.73 million
Jun 26, 11 PM $ 0.00147
-0.21%
$ 10.75 million $ 10.72 million
Jun 26, 10 PM $ 0.00148
-0.63%
$ 10.77 million $ 10.85 million
Jun 26, 9 PM $ 0.00149
+0.13%
$ 10.84 million $ 10.94 million
Jun 26, 8 PM $ 0.00149
+1.42%
$ 10.82 million $ 10.94 million
Jun 26, 7 PM $ 0.00146
-0.08%
$ 10.67 million $ 10.79 million
Jun 26, 6 PM $ 0.00147
-0.22%
$ 10.68 million $ 10.75 million
Jun 26, 5 PM $ 0.00147
-0.06%
$ 10.71 million $ 10.79 million
Jun 26, 4 PM $ 0.00147
+1.40%
$ 10.71 million $ 10.64 million
Jun 26, 3 PM $ 0.00145
+1.45%
$ 10.56 million $ 10.28 million
Jun 26, 2 PM $ 0.00143
-0.45%
$ 10.41 million $ 11 million
Jun 26, 1 PM $ 0.00144
+0.55%
$ 10.46 million $ 11.11 million
Jun 26, 12 PM $ 0.00143
-0.80%
$ 10.4 million $ 11.23 million
Jun 26, 11 AM $ 0.00144
+0.42%
$ 10.49 million $ 11.15 million
Jun 26, 10 AM $ 0.00143
+0.33%
$ 10.44 million $ 10.93 million
Jun 26, 9 AM $ 0.00143
+0.04%
$ 10.41 million $ 10.85 million
Jun 26, 8 AM $ 0.00143
-2.48%
$ 10.41 million $ 10.67 million
Jun 26, 7 AM $ 0.00146
-2.68%
$ 10.67 million $ 10.31 million
Jun 26, 6 AM $ 0.0015
+4.61%
$ 10.96 million $ 8.21 million
Jun 26, 5 AM $ 0.00144
+1.45%
$ 10.48 million $ 7.99 million
Jun 26, 4 AM $ 0.00141
+0.26%
$ 10.31 million $ 7.82 million
Jun 26, 3 AM $ 0.00141
+3.95%
$ 10.28 million $ 7.79 million
Jun 26, 2 AM $ 0.00136
-0.36%
$ 9.89 million $ 7.74 million
Jun 26, 1 AM $ 0.00136
-0.69%
$ 9.92 million $ 7.54 million
Jun 26, 12 AM $ 0.00137
-0.67%
$ 9.99 million $ 7.82 million
Jun 25, 11 PM $ 0.00138
+0.61%
$ 10.06 million $ 7.73 million
Jun 25, 10 PM $ 0.00137
+0.18%
$ 10 million $ 7.67 million
Jun 25, 9 PM $ 0.00137
+1.61%
$ 9.98 million $ 7.77 million
Jun 25, 8 PM $ 0.00135
-0.12%
$ 9.82 million $ 7.68 million
Jun 25, 7 PM $ 0.00135
-0.28%
$ 9.84 million $ 7.68 million