Doodles Historical Data

DOOD Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 0.00322
+0.12%
$ 22.93 million $ 7.94 million
Apr 28, 3 PM $ 0.00321
+0.15%
$ 22.9 million $ 8.06 million
Apr 28, 2 PM $ 0.00321
-0.46%
$ 22.87 million $ 8.17 million
Apr 28, 1 PM $ 0.00322
+0.25%
$ 22.98 million $ 8.17 million
Apr 28, 12 PM $ 0.00322
+0.73%
$ 22.92 million $ 8.19 million
Apr 28, 11 AM $ 0.00319
-0.64%
$ 22.76 million $ 8.82 million
Apr 28, 10 AM $ 0.00321
+0.16%
$ 22.91 million $ 8.73 million
Apr 28, 9 AM $ 0.00321
-0.48%
$ 22.87 million $ 8.55 million
Apr 28, 8 AM $ 0.00322
+0.12%
$ 22.98 million $ 8.44 million
Apr 28, 7 AM $ 0.00322
-0.10%
$ 22.96 million $ 8.38 million
Apr 28, 6 AM $ 0.00322
-0.59%
$ 22.98 million $ 8.46 million
Apr 28, 5 AM $ 0.00324
+0.33%
$ 23.12 million $ 8.39 million
Apr 28, 4 AM $ 0.00323
+0.20%
$ 23.04 million $ 8.66 million
Apr 28, 3 AM $ 0.00323
-0.45%
$ 23 million $ 8.7 million
Apr 28, 2 AM $ 0.00324
-0.49%
$ 23.1 million $ 8.69 million
Apr 28, 1 AM $ 0.00326
-0.72%
$ 23.21 million $ 8.9 million
Apr 28, 12 AM $ 0.00328
-0.84%
$ 23.38 million $ 8.88 million
Apr 27, 11 PM $ 0.00331
+0.39%
$ 23.57 million $ 8.79 million
Apr 27, 10 PM $ 0.00329
+1.03%
$ 23.48 million $ 8.87 million
Apr 27, 9 PM $ 0.00326
+0.11%
$ 23.24 million $ 8.81 million
Apr 27, 8 PM $ 0.00326
+0.03%
$ 23.21 million $ 8.52 million
Apr 27, 7 PM $ 0.00326
-0.37%
$ 23.21 million $ 8.7 million
Apr 27, 6 PM $ 0.00327
-0.02%
$ 23.29 million $ 8.84 million
Apr 27, 5 PM $ 0.00327
+1.08%
$ 23.3 million $ 8.76 million
Apr 27, 4 PM $ 0.00323
+0.18%
$ 23.05 million $ 8.62 million
Apr 27, 3 PM $ 0.00323
-1.68%
$ 23.01 million $ 8.52 million
Apr 27, 2 PM $ 0.00328
+1.24%
$ 23.41 million $ 8.72 million
Apr 27, 1 PM $ 0.00324
-1.12%
$ 23.12 million $ 8.68 million
Apr 27, 12 PM $ 0.00328
-0.42%
$ 23.39 million $ 8.79 million
Apr 27, 11 AM $ 0.0033
-0.11%
$ 23.49 million $ 7.99 million
Apr 27, 10 AM $ 0.0033
+0.19%
$ 23.51 million $ 7.94 million
Apr 27, 9 AM $ 0.00329
+0.26%
$ 23.47 million $ 8.16 million
Apr 27, 8 AM $ 0.00328
-0.84%
$ 23.41 million $ 8.33 million
Apr 27, 7 AM $ 0.00331
+1.11%
$ 23.61 million $ 8.69 million
Apr 27, 6 AM $ 0.00328
-1.22%
$ 23.35 million $ 8.62 million
Apr 27, 5 AM $ 0.00332
-2.05%
$ 23.64 million $ 8.83 million
Apr 27, 4 AM $ 0.00339
+0.32%
$ 24.13 million $ 8.53 million
Apr 27, 3 AM $ 0.00338
-1.57%
$ 24.05 million $ 8.59 million
Apr 27, 2 AM $ 0.00343
+2.63%
$ 24.44 million $ 8.47 million
Apr 27, 1 AM $ 0.00334
+2.63%
$ 23.81 million $ 7.74 million
Apr 27, 12 AM $ 0.00326
+1.31%
$ 23.2 million $ 7.76 million
Apr 26, 11 PM $ 0.00321
-0.16%
$ 22.93 million $ 9.03 million
Apr 26, 10 PM $ 0.00322
-0.55%
$ 22.97 million $ 9.16 million
Apr 26, 9 PM $ 0.00324
-0.49%
$ 23.09 million $ 9.22 million
Apr 26, 8 PM $ 0.00325
-0.05%
$ 23.21 million $ 9.41 million
Apr 26, 7 PM $ 0.00325
-0.47%
$ 23.22 million $ 9.3 million
Apr 26, 6 PM $ 0.00327
+0.45%
$ 23.33 million $ 9.23 million
Apr 26, 5 PM $ 0.00325
+0.14%
$ 23.22 million $ 9.16 million
Apr 26, 4 PM $ 0.00325
-0.28%
$ 23.19 million $ 12.15 million
Apr 26, 3 PM $ 0.00326
-0.05%
$ 23.26 million $ 12.26 million