Doodles Historical Data

DOOD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.00135
-0.28%
$ 9.84 million $ 7.68 million
Jun 25, 6 PM $ 0.00135
-0.98%
$ 9.86 million $ 7.88 million
Jun 25, 5 PM $ 0.00137
+1.08%
$ 9.96 million $ 7.92 million
Jun 25, 4 PM $ 0.00135
-0.13%
$ 9.85 million $ 8.1 million
Jun 25, 3 PM $ 0.00135
-0.28%
$ 9.87 million $ 8.39 million
Jun 25, 2 PM $ 0.00136
+3.11%
$ 9.89 million $ 8.46 million
Jun 25, 1 PM $ 0.00132
-6.13%
$ 9.6 million $ 8.42 million
Jun 25, 12 PM $ 0.0014
+0.01%
$ 10.22 million $ 8.33 million
Jun 25, 11 AM $ 0.0014
+0.32%
$ 10.22 million $ 8.49 million
Jun 25, 10 AM $ 0.0014
-0.59%
$ 10.19 million $ 8.76 million
Jun 25, 9 AM $ 0.00141
-0.32%
$ 10.25 million $ 9.12 million
Jun 25, 8 AM $ 0.00141
-0.05%
$ 10.28 million $ 9.3 million
Jun 25, 7 AM $ 0.00141
-0.09%
$ 10.29 million $ 9.78 million
Jun 25, 6 AM $ 0.00141
-0.48%
$ 10.3 million $ 9.83 million
Jun 25, 5 AM $ 0.00142
+0.27%
$ 10.35 million $ 9.71 million
Jun 25, 4 AM $ 0.00142
+0.96%
$ 10.32 million $ 9.66 million
Jun 25, 3 AM $ 0.0014
-0.11%
$ 10.22 million $ 9.84 million
Jun 25, 2 AM $ 0.0014
-0.54%
$ 10.23 million $ 9.98 million
Jun 25, 1 AM $ 0.00141
-0.18%
$ 10.29 million $ 10.16 million
Jun 25, 12 AM $ 0.00141
-0.85%
$ 10.31 million $ 10.23 million
Jun 24, 11 PM $ 0.00143
-0.11%
$ 10.39 million $ 10.68 million
Jun 24, 10 PM $ 0.00143
+0.36%
$ 10.41 million $ 10.85 million
Jun 24, 9 PM $ 0.00142
+0.37%
$ 10.37 million $ 10.84 million
Jun 24, 8 PM $ 0.00142
+1.45%
$ 10.33 million $ 10.78 million
Jun 24, 7 PM $ 0.0014
+0.16%
$ 10.18 million $ 10.65 million
Jun 24, 6 PM $ 0.0014
+1.19%
$ 10.17 million $ 10.63 million
Jun 24, 5 PM $ 0.00138
-2.09%
$ 10.05 million $ 10.71 million
Jun 24, 4 PM $ 0.00141
-3.84%
$ 10.26 million $ 10.42 million
Jun 24, 3 PM $ 0.00146
-2.67%
$ 10.67 million $ 10.08 million
Jun 24, 2 PM $ 0.0015
+0.08%
$ 10.97 million $ 10.03 million
Jun 24, 1 PM $ 0.0015
-1.73%
$ 10.96 million $ 10.04 million
Jun 24, 12 PM $ 0.00153
-0.55%
$ 11.15 million $ 9.97 million
Jun 24, 11 AM $ 0.00154
-0.01%
$ 11.21 million $ 9.85 million
Jun 24, 10 AM $ 0.00154
+0.41%
$ 11.21 million $ 9.66 million
Jun 24, 9 AM $ 0.00153
+0.17%
$ 11.17 million $ 9.64 million
Jun 24, 8 AM $ 0.00153
+4.10%
$ 11.15 million $ 9.63 million
Jun 24, 7 AM $ 0.00147
-0.04%
$ 10.71 million $ 9.13 million
Jun 24, 6 AM $ 0.00147
-1.20%
$ 10.71 million $ 9.11 million
Jun 24, 5 AM $ 0.00149
-0.17%
$ 10.84 million $ 9.18 million
Jun 24, 4 AM $ 0.00149
-3.15%
$ 10.86 million $ 9.23 million
Jun 24, 3 AM $ 0.00154
-0.86%
$ 11.22 million $ 9.23 million
Jun 24, 2 AM $ 0.00155
+2.19%
$ 11.31 million $ 9.17 million
Jun 24, 1 AM $ 0.00152
+1.01%
$ 11.07 million $ 9.06 million
Jun 24, 12 AM $ 0.0015
+4.07%
$ 10.96 million $ 8.89 million
Jun 23, 11 PM $ 0.00145
-0.17%
$ 10.53 million $ 8.45 million
Jun 23, 10 PM $ 0.00145
-0.74%
$ 10.55 million $ 8.23 million
Jun 23, 9 PM $ 0.00146
+0.27%
$ 10.63 million $ 8.3 million
Jun 23, 8 PM $ 0.00145
-0.25%
$ 10.6 million $ 8.42 million
Jun 23, 7 PM $ 0.00146
+0.05%
$ 10.63 million $ 8.55 million
Jun 23, 6 PM $ 0.00146
-0.30%
$ 10.62 million $ 8.52 million