Doodles Historical Data

DOOD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.00339
+0.22%
$ 25.21 million $ 9.84 million
Feb 25, 1 AM $ 0.00338
+2.68%
$ 25.16 million $ 9.13 million
Feb 25, 12 AM $ 0.00329
-0.02%
$ 24.5 million $ 8.96 million
Feb 24, 11 PM $ 0.00329
-0.09%
$ 24.51 million $ 8.81 million
Feb 24, 10 PM $ 0.0033
-0.03%
$ 24.53 million $ 8.64 million
Feb 24, 9 PM $ 0.0033
-0.34%
$ 24.54 million $ 8.79 million
Feb 24, 8 PM $ 0.00331
-0.30%
$ 24.62 million $ 8.55 million
Feb 24, 7 PM $ 0.00332
+0.04%
$ 24.7 million $ 8.34 million
Feb 24, 6 PM $ 0.00332
+0.11%
$ 24.69 million $ 8.32 million
Feb 24, 5 PM $ 0.00331
+0.05%
$ 24.66 million $ 8.46 million
Feb 24, 4 PM $ 0.00331
+0.05%
$ 24.65 million $ 8.32 million
Feb 24, 3 PM $ 0.00331
+0.60%
$ 24.64 million $ 8.29 million
Feb 24, 2 PM $ 0.00329
+1.78%
$ 24.49 million $ 8.23 million
Feb 24, 1 PM $ 0.00323
+0.64%
$ 24.06 million $ 8.33 million
Feb 24, 12 PM $ 0.00321
-0.13%
$ 23.91 million $ 8.35 million
Feb 24, 11 AM $ 0.00322
+0.17%
$ 23.94 million $ 8.4 million
Feb 24, 10 AM $ 0.00321
+0.02%
$ 23.9 million $ 8.24 million
Feb 24, 9 AM $ 0.00321
-0.37%
$ 23.89 million $ 8.06 million
Feb 24, 8 AM $ 0.00322
+1.27%
$ 23.98 million $ 8.14 million
Feb 24, 7 AM $ 0.00318
+0.02%
$ 23.68 million $ 8.03 million
Feb 24, 6 AM $ 0.00318
-0.17%
$ 23.68 million $ 8.08 million
Feb 24, 5 AM $ 0.00319
-0.56%
$ 23.72 million $ 8.07 million
Feb 24, 4 AM $ 0.00321
-0.84%
$ 23.85 million $ 8 million
Feb 24, 3 AM $ 0.00324
-0.77%
$ 24.08 million $ 8.21 million
Feb 24, 2 AM $ 0.00326
-0.28%
$ 24.27 million $ 8.28 million
Feb 24, 1 AM $ 0.00327
-0.76%
$ 24.34 million $ 8.33 million
Feb 24, 12 AM $ 0.0033
+0.49%
$ 24.53 million $ 8.5 million
Feb 23, 11 PM $ 0.00328
-0.25%
$ 24.41 million $ 8.64 million
Feb 23, 10 PM $ 0.00329
+0.32%
$ 24.47 million $ 8.74 million
Feb 23, 9 PM $ 0.00328
-0.04%
$ 24.39 million $ 8.58 million
Feb 23, 8 PM $ 0.00328
+0.04%
$ 24.4 million $ 8.71 million
Feb 23, 7 PM $ 0.00328
-0.21%
$ 24.39 million $ 8.85 million
Feb 23, 6 PM $ 0.00329
+0.70%
$ 24.44 million $ 9.07 million
Feb 23, 5 PM $ 0.00326
-0.44%
$ 24.27 million $ 9 million
Feb 23, 4 PM $ 0.00328
-0.31%
$ 24.38 million $ 9.13 million
Feb 23, 3 PM $ 0.00329
-0.94%
$ 24.45 million $ 9.07 million
Feb 23, 2 PM $ 0.00332
-0.31%
$ 24.69 million $ 9.1 million
Feb 23, 1 PM $ 0.00333
-0.58%
$ 24.76 million $ 8.89 million
Feb 23, 12 PM $ 0.00335
+0.25%
$ 24.91 million $ 8.73 million
Feb 23, 11 AM $ 0.00334
+0.41%
$ 24.85 million $ 8.62 million
Feb 23, 10 AM $ 0.00333
-0.34%
$ 24.75 million $ 8.7 million
Feb 23, 9 AM $ 0.00334
+1.29%
$ 24.83 million $ 8.73 million
Feb 23, 8 AM $ 0.0033
-0.78%
$ 24.51 million $ 8.61 million
Feb 23, 7 AM $ 0.00332
-0.21%
$ 24.71 million $ 8.54 million
Feb 23, 6 AM $ 0.00333
+1.37%
$ 24.76 million $ 8.72 million
Feb 23, 5 AM $ 0.00328
+0.97%
$ 24.42 million $ 8.88 million
Feb 23, 4 AM $ 0.00325
-0.01%
$ 24.19 million $ 8.78 million
Feb 23, 3 AM $ 0.00325
-0.15%
$ 24.19 million $ 8.47 million
Feb 23, 2 AM $ 0.00326
+0.36%
$ 24.23 million $ 8.52 million
Feb 23, 1 AM $ 0.00324
-4.15%
$ 24.14 million $ 9.54 million