Doodles Historical Data

DOOD Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.00325
-0.28%
$ 23.19 million $ 12.15 million
Apr 26, 3 PM $ 0.00326
-0.05%
$ 23.26 million $ 12.26 million
Apr 26, 2 PM $ 0.00326
+0.72%
$ 23.27 million $ 12.46 million
Apr 26, 1 PM $ 0.00324
-0.53%
$ 23.1 million $ 12.78 million
Apr 26, 12 PM $ 0.00325
-0.86%
$ 23.23 million $ 12.65 million
Apr 26, 11 AM $ 0.00328
+0.51%
$ 23.43 million $ 12.84 million
Apr 26, 10 AM $ 0.00327
+0.34%
$ 23.31 million $ 10.14 million
Apr 26, 9 AM $ 0.00325
-0.18%
$ 23.23 million $ 10.05 million
Apr 26, 8 AM $ 0.00326
-0.34%
$ 23.27 million $ 9.85 million
Apr 26, 7 AM $ 0.00327
+0.75%
$ 23.35 million $ 9.95 million
Apr 26, 6 AM $ 0.00325
+0.13%
$ 23.18 million $ 12.44 million
Apr 26, 5 AM $ 0.00324
+0.77%
$ 23.15 million $ 12.43 million
Apr 26, 4 AM $ 0.00322
+1.02%
$ 22.97 million $ 12.27 million
Apr 26, 3 AM $ 0.00319
-0.39%
$ 22.74 million $ 12.09 million
Apr 26, 2 AM $ 0.0032
+1.17%
$ 22.82 million $ 12.16 million
Apr 26, 1 AM $ 0.00316
-1.43%
$ 22.56 million $ 12.42 million
Apr 26, 12 AM $ 0.00321
-1.62%
$ 22.89 million $ 11.69 million
Apr 25, 11 PM $ 0.00326
-0.07%
$ 23.61 million $ 8.45 million
Apr 25, 10 PM $ 0.00326
+0.32%
$ 23.63 million $ 8.27 million
Apr 25, 9 PM $ 0.00325
+0.67%
$ 23.55 million $ 8.08 million
Apr 25, 8 PM $ 0.00323
-0.14%
$ 23.4 million $ 8.04 million
Apr 25, 7 PM $ 0.00323
-0.47%
$ 23.43 million $ 8.33 million
Apr 25, 6 PM $ 0.00325
+0.72%
$ 23.54 million $ 8.29 million
Apr 25, 5 PM $ 0.00323
-0.37%
$ 23.37 million $ 8.33 million
Apr 25, 4 PM $ 0.00324
-0.57%
$ 23.46 million $ 8.07 million
Apr 25, 3 PM $ 0.00326
-0.37%
$ 23.59 million $ 8.19 million
Apr 25, 2 PM $ 0.00327
-1.83%
$ 23.68 million $ 8.38 million
Apr 25, 1 PM $ 0.00333
+1.71%
$ 24.12 million $ 8.13 million
Apr 25, 12 PM $ 0.00327
+0.07%
$ 23.72 million $ 8.01 million
Apr 25, 11 AM $ 0.00327
-0.86%
$ 23.7 million $ 7.76 million
Apr 25, 10 AM $ 0.0033
+0.13%
$ 23.9 million $ 7.79 million
Apr 25, 9 AM $ 0.0033
-0.11%
$ 23.87 million $ 7.76 million
Apr 25, 8 AM $ 0.0033
-0.01%
$ 23.9 million $ 7.86 million
Apr 25, 7 AM $ 0.0033
-0.13%
$ 23.9 million $ 7.71 million
Apr 25, 6 AM $ 0.0033
+0.72%
$ 23.93 million $ 7.67 million
Apr 25, 5 AM $ 0.00328
+0.30%
$ 23.76 million $ 7.79 million
Apr 25, 4 AM $ 0.00327
-0.67%
$ 23.69 million $ 7.82 million
Apr 25, 3 AM $ 0.00329
+0.64%
$ 23.85 million $ 7.86 million
Apr 25, 2 AM $ 0.00327
-0.18%
$ 23.7 million $ 7.72 million
Apr 25, 1 AM $ 0.00328
+1.02%
$ 23.74 million $ 7.43 million
Apr 25, 12 AM $ 0.00324
+0.32%
$ 23.5 million $ 7.44 million
Apr 24, 11 PM $ 0.00323
+0.20%
$ 23.35 million $ 7.43 million
Apr 24, 10 PM $ 0.00323
-0.42%
$ 23.31 million $ 7.65 million
Apr 24, 9 PM $ 0.00324
-0.27%
$ 23.4 million $ 7.81 million
Apr 24, 8 PM $ 0.00325
+0.65%
$ 23.47 million $ 7.86 million
Apr 24, 7 PM $ 0.00323
+0.08%
$ 23.32 million $ 7.61 million
Apr 24, 6 PM $ 0.00323
-0.19%
$ 23.3 million $ 7.69 million
Apr 24, 5 PM $ 0.00323
-0.10%
$ 23.34 million $ 7.79 million
Apr 24, 4 PM $ 0.00324
+0.13%
$ 23.37 million $ 7.97 million
Apr 24, 3 PM $ 0.00323
+0.70%
$ 23.33 million $ 7.77 million