Doodles Historical Data

DOOD Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00323
+0.70%
$ 23.33 million $ 7.77 million
Apr 24, 2 PM $ 0.00321
-0.06%
$ 23.17 million $ 7.62 million
Apr 24, 1 PM $ 0.00321
-0.26%
$ 23.19 million $ 7.49 million
Apr 24, 12 PM $ 0.00322
-0.36%
$ 23.25 million $ 7.55 million
Apr 24, 11 AM $ 0.00323
+0.69%
$ 23.33 million $ 7.58 million
Apr 24, 10 AM $ 0.00321
+0.63%
$ 23.17 million $ 7.58 million
Apr 24, 9 AM $ 0.00319
-0.58%
$ 23.04 million $ 7.6 million
Apr 24, 8 AM $ 0.00321
+0.92%
$ 23.18 million $ 7.51 million
Apr 24, 7 AM $ 0.00318
+0.20%
$ 22.97 million $ 7.53 million
Apr 24, 6 AM $ 0.00317
+0.15%
$ 22.92 million $ 7.67 million
Apr 24, 5 AM $ 0.00317
+0.25%
$ 22.88 million $ 7.4 million
Apr 24, 4 AM $ 0.00316
-0.24%
$ 22.83 million $ 7.56 million
Apr 24, 3 AM $ 0.00317
-0.87%
$ 22.88 million $ 7.73 million
Apr 24, 2 AM $ 0.0032
-0.27%
$ 23.08 million $ 7.95 million
Apr 24, 1 AM $ 0.00321
-0.07%
$ 23.15 million $ 8.17 million
Apr 24, 12 AM $ 0.00321
+1.23%
$ 23.16 million $ 8.3 million
Apr 23, 11 PM $ 0.00317
+0.07%
$ 22.94 million $ 8.37 million
Apr 23, 10 PM $ 0.00317
-0.12%
$ 22.92 million $ 8.29 million
Apr 23, 9 PM $ 0.00317
+1.27%
$ 22.95 million $ 8.22 million
Apr 23, 8 PM $ 0.00313
+0.30%
$ 22.66 million $ 8.16 million
Apr 23, 7 PM $ 0.00312
+0.04%
$ 22.6 million $ 8.14 million
Apr 23, 6 PM $ 0.00312
-0.16%
$ 22.59 million $ 8.33 million
Apr 23, 5 PM $ 0.00313
-1.27%
$ 22.63 million $ 8.28 million
Apr 23, 4 PM $ 0.00317
-0.44%
$ 22.92 million $ 8.14 million
Apr 23, 3 PM $ 0.00318
+0.35%
$ 23.02 million $ 8.07 million
Apr 23, 2 PM $ 0.00317
+0.45%
$ 22.94 million $ 8.1 million
Apr 23, 1 PM $ 0.00315
+0.12%
$ 22.83 million $ 8.22 million
Apr 23, 12 PM $ 0.00315
-0.53%
$ 22.81 million $ 8.42 million
Apr 23, 11 AM $ 0.00317
+1.65%
$ 22.93 million $ 8.48 million
Apr 23, 10 AM $ 0.00312
-0.49%
$ 22.56 million $ 8.42 million
Apr 23, 9 AM $ 0.00313
-0.42%
$ 22.67 million $ 8.33 million
Apr 23, 8 AM $ 0.00314
-0.35%
$ 22.77 million $ 8.41 million
Apr 23, 7 AM $ 0.00316
-0.36%
$ 22.84 million $ 8.46 million
Apr 23, 6 AM $ 0.00317
+0.20%
$ 22.93 million $ 8.48 million
Apr 23, 5 AM $ 0.00316
+0.92%
$ 22.88 million $ 8.58 million
Apr 23, 4 AM $ 0.00313
+0.44%
$ 22.67 million $ 8.54 million
Apr 23, 3 AM $ 0.00312
-0.85%
$ 22.57 million $ 8.39 million
Apr 23, 2 AM $ 0.00314
-1.91%
$ 22.77 million $ 8.21 million
Apr 23, 1 AM $ 0.00321
+1.81%
$ 23.21 million $ 8.27 million
Apr 23, 12 AM $ 0.00315
+0.29%
$ 22.8 million $ 8.12 million
Apr 22, 11 PM $ 0.00314
-1.60%
$ 22.74 million $ 8.3 million
Apr 22, 10 PM $ 0.00319
-0.28%
$ 23.11 million $ 8.24 million
Apr 22, 9 PM $ 0.0032
+0.38%
$ 23.17 million $ 8.44 million
Apr 22, 8 PM $ 0.00319
-0.33%
$ 23.09 million $ 8.41 million
Apr 22, 7 PM $ 0.0032
-0.70%
$ 23.16 million $ 8.36 million
Apr 22, 6 PM $ 0.00322
-0.09%
$ 23.32 million $ 8.23 million
Apr 22, 5 PM $ 0.00322
-0.14%
$ 23.35 million $ 8.3 million
Apr 22, 4 PM $ 0.00323
-0.50%
$ 23.38 million $ 9.78 million
Apr 22, 3 PM $ 0.00324
+0.18%
$ 23.49 million $ 9.77 million
Apr 22, 2 PM $ 0.00324
-0.30%
$ 23.45 million $ 9.98 million