Doodles Historical Data

DOOD Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00324
-4.15%
$ 24.14 million $ 9.54 million
Feb 23, 12 AM $ 0.00339
-1.23%
$ 25.19 million $ 9.18 million
Feb 22, 11 PM $ 0.00343
+0.81%
$ 25.53 million $ 9.39 million
Feb 22, 10 PM $ 0.0034
+0.56%
$ 25.32 million $ 9.24 million
Feb 22, 9 PM $ 0.00338
+0.06%
$ 25.18 million $ 9.25 million
Feb 22, 8 PM $ 0.00338
-0.28%
$ 25.17 million $ 9.14 million
Feb 22, 7 PM $ 0.00339
-0.35%
$ 25.24 million $ 8.31 million
Feb 22, 6 PM $ 0.0034
+0.19%
$ 25.32 million $ 7.59 million
Feb 22, 5 PM $ 0.00339
-0.32%
$ 25.27 million $ 7.42 million
Feb 22, 4 PM $ 0.0034
-0.43%
$ 25.36 million $ 7.48 million
Feb 22, 3 PM $ 0.00342
+0.21%
$ 25.47 million $ 7.5 million
Feb 22, 2 PM $ 0.00341
-0.55%
$ 25.41 million $ 7.62 million
Feb 22, 1 PM $ 0.00343
-0.56%
$ 25.55 million $ 8.03 million
Feb 22, 12 PM $ 0.00345
-1.11%
$ 25.7 million $ 8.25 million
Feb 22, 11 AM $ 0.00349
-0.33%
$ 25.99 million $ 8.42 million
Feb 22, 10 AM $ 0.0035
+0.30%
$ 26.07 million $ 8.45 million
Feb 22, 9 AM $ 0.00349
+0.67%
$ 25.99 million $ 8.25 million
Feb 22, 8 AM $ 0.00347
-0.39%
$ 25.82 million $ 8.11 million
Feb 22, 7 AM $ 0.00348
+0.30%
$ 25.92 million $ 8.15 million
Feb 22, 6 AM $ 0.00347
+0.15%
$ 25.84 million $ 7.95 million
Feb 22, 5 AM $ 0.00346
-0.46%
$ 25.8 million $ 7.84 million
Feb 22, 4 AM $ 0.00348
+0.35%
$ 25.92 million $ 7.89 million
Feb 22, 3 AM $ 0.00347
-0.24%
$ 25.83 million $ 8.03 million
Feb 22, 2 AM $ 0.00348
-0.57%
$ 25.89 million $ 8.03 million
Feb 22, 1 AM $ 0.0035
-0.03%
$ 26.04 million $ 8.3 million
Feb 22, 12 AM $ 0.0035
-1.83%
$ 26.05 million $ 8.35 million
Feb 21, 11 PM $ 0.00356
-0.45%
$ 26.46 million $ 8.92 million
Feb 21, 10 PM $ 0.00358
-0.09%
$ 26.58 million $ 8.9 million
Feb 21, 9 PM $ 0.00358
+0.55%
$ 26.6 million $ 8.98 million
Feb 21, 8 PM $ 0.00356
-0.61%
$ 26.46 million $ 9.14 million
Feb 21, 7 PM $ 0.00358
-0.13%
$ 26.62 million $ 9.35 million
Feb 21, 6 PM $ 0.00359
+0.07%
$ 26.65 million $ 9.41 million
Feb 21, 5 PM $ 0.00359
-0.02%
$ 26.63 million $ 9.5 million
Feb 21, 4 PM $ 0.00359
-0.60%
$ 26.64 million $ 9.62 million
Feb 21, 3 PM $ 0.00361
-0.68%
$ 26.84 million $ 9.65 million
Feb 21, 2 PM $ 0.00363
+0.34%
$ 26.98 million $ 9.92 million
Feb 21, 1 PM $ 0.00362
+0.91%
$ 26.9 million $ 9.73 million
Feb 21, 12 PM $ 0.00359
+0.07%
$ 26.65 million $ 9.78 million
Feb 21, 11 AM $ 0.00359
-0.25%
$ 26.63 million $ 9.78 million
Feb 21, 10 AM $ 0.0036
-0.11%
$ 26.69 million $ 9.97 million
Feb 21, 9 AM $ 0.0036
+0.17%
$ 26.72 million $ 10.17 million
Feb 21, 8 AM $ 0.00359
+0.61%
$ 26.68 million $ 10.39 million
Feb 21, 7 AM $ 0.00357
+0.00%
$ 26.52 million $ 10.43 million
Feb 21, 6 AM $ 0.00357
+0.09%
$ 26.52 million $ 10.65 million
Feb 21, 5 AM $ 0.00357
-0.26%
$ 26.49 million $ 10.54 million
Feb 21, 4 AM $ 0.00358
-0.06%
$ 26.56 million $ 10.46 million
Feb 21, 3 AM $ 0.00358
-0.34%
$ 26.58 million $ 10.59 million
Feb 21, 2 AM $ 0.00359
-0.08%
$ 26.67 million $ 10.86 million
Feb 21, 1 AM $ 0.00359
+0.05%
$ 26.69 million $ 10.46 million
Feb 21, 12 AM $ 0.00359
+1.85%
$ 26.68 million $ 10.47 million