Doodles Historical Data

DOOD Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 PM $ 0.00146
-0.30%
$ 10.62 million $ 8.52 million
Jun 23, 5 PM $ 0.00146
-0.26%
$ 10.65 million $ 8.28 million
Jun 23, 4 PM $ 0.00147
+0.15%
$ 10.68 million $ 8.31 million
Jun 23, 3 PM $ 0.00146
+0.63%
$ 10.67 million $ 8.44 million
Jun 23, 2 PM $ 0.00145
+0.30%
$ 10.6 million $ 8.61 million
Jun 23, 1 PM $ 0.00145
+1.08%
$ 10.57 million $ 8.67 million
Jun 23, 12 PM $ 0.00143
+0.24%
$ 10.46 million $ 8.69 million
Jun 23, 11 AM $ 0.00143
+1.02%
$ 10.43 million $ 8.74 million
Jun 23, 10 AM $ 0.00142
-0.28%
$ 10.32 million $ 8.74 million
Jun 23, 9 AM $ 0.00142
+0.30%
$ 10.35 million $ 8.48 million
Jun 23, 8 AM $ 0.00142
-1.49%
$ 10.32 million $ 8.53 million
Jun 23, 7 AM $ 0.00144
-0.22%
$ 10.48 million $ 8.57 million
Jun 23, 6 AM $ 0.00144
-0.97%
$ 10.5 million $ 8.62 million
Jun 23, 5 AM $ 0.00146
-1.00%
$ 10.6 million $ 8.64 million
Jun 23, 4 AM $ 0.00147
-0.78%
$ 10.71 million $ 8.84 million
Jun 23, 3 AM $ 0.00148
-0.12%
$ 10.79 million $ 9.07 million
Jun 23, 2 AM $ 0.00148
+0.37%
$ 10.81 million $ 9.45 million
Jun 23, 1 AM $ 0.00148
-0.76%
$ 10.77 million $ 9.31 million
Jun 23, 12 AM $ 0.00149
-0.09%
$ 10.85 million $ 9.32 million
Jun 22, 11 PM $ 0.00149
+0.10%
$ 10.86 million $ 9.39 million
Jun 22, 10 PM $ 0.00149
-1.63%
$ 10.85 million $ 9.42 million
Jun 22, 9 PM $ 0.00151
-0.74%
$ 11.03 million $ 9.16 million
Jun 22, 8 PM $ 0.00152
-0.61%
$ 11.11 million $ 9.27 million
Jun 22, 7 PM $ 0.00153
-0.40%
$ 11.18 million $ 9.5 million
Jun 22, 6 PM $ 0.00154
-0.55%
$ 11.22 million $ 9.51 million
Jun 22, 5 PM $ 0.00155
+0.00%
$ 11.29 million $ 9.63 million
Jun 22, 4 PM $ 0.00155
+0.14%
$ 11.29 million $ 9.91 million
Jun 22, 3 PM $ 0.00155
-0.24%
$ 11.27 million $ 9.89 million
Jun 22, 2 PM $ 0.00155
-1.29%
$ 11.3 million $ 10.1 million
Jun 22, 1 PM $ 0.00157
+0.58%
$ 11.44 million $ 9.96 million
Jun 22, 12 PM $ 0.00156
+0.27%
$ 11.38 million $ 9.88 million
Jun 22, 11 AM $ 0.00156
+0.73%
$ 11.35 million $ 9.89 million
Jun 22, 10 AM $ 0.00155
+0.45%
$ 11.27 million $ 9.83 million
Jun 22, 9 AM $ 0.00154
-0.42%
$ 11.21 million $ 9.93 million
Jun 22, 8 AM $ 0.00155
-0.79%
$ 11.26 million $ 9.85 million
Jun 22, 7 AM $ 0.00156
-1.10%
$ 11.35 million $ 9.77 million
Jun 22, 6 AM $ 0.00157
-0.60%
$ 11.48 million $ 9.71 million
Jun 22, 5 AM $ 0.00158
-4.44%
$ 11.55 million $ 9.79 million
Jun 22, 4 AM $ 0.00166
+3.02%
$ 12.08 million $ 9.62 million
Jun 22, 3 AM $ 0.00161
+1.00%
$ 11.73 million $ 9.43 million
Jun 22, 2 AM $ 0.00159
-0.50%
$ 11.61 million $ 8.86 million
Jun 22, 1 AM $ 0.0016
+2.19%
$ 11.67 million $ 8.91 million
Jun 22, 12 AM $ 0.00157
+1.29%
$ 11.42 million $ 8.84 million
Jun 21, 11 PM $ 0.00155
-0.97%
$ 11.28 million $ 8.75 million
Jun 21, 10 PM $ 0.00156
+0.03%
$ 11.39 million $ 8.84 million
Jun 21, 9 PM $ 0.00156
-1.97%
$ 11.38 million $ 8.97 million
Jun 21, 8 PM $ 0.00159
-0.72%
$ 11.61 million $ 8.68 million
Jun 21, 7 PM $ 0.00161
-1.45%
$ 11.7 million $ 8.51 million
Jun 21, 6 PM $ 0.00163
+0.98%
$ 11.87 million $ 8.38 million
Jun 21, 5 PM $ 0.00161
+3.41%
$ 11.75 million $ 8.37 million