Doodles Historical Data

DOOD Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 1 AM $ 0.00359
+0.05%
$ 26.69 million $ 10.46 million
Feb 21, 12 AM $ 0.00359
+1.85%
$ 26.68 million $ 10.47 million
Feb 20, 11 PM $ 0.00353
-0.16%
$ 26.19 million $ 9.52 million
Feb 20, 10 PM $ 0.00353
+0.02%
$ 26.23 million $ 9.58 million
Feb 20, 9 PM $ 0.00353
+0.63%
$ 26.23 million $ 9.54 million
Feb 20, 8 PM $ 0.00351
+0.04%
$ 26.06 million $ 9.58 million
Feb 20, 7 PM $ 0.00351
-0.47%
$ 26.05 million $ 9.55 million
Feb 20, 6 PM $ 0.00353
+0.12%
$ 26.18 million $ 9.72 million
Feb 20, 5 PM $ 0.00352
-0.30%
$ 26.15 million $ 9.92 million
Feb 20, 4 PM $ 0.00353
+0.55%
$ 26.18 million $ 9.7 million
Feb 20, 3 PM $ 0.00351
+1.22%
$ 26.04 million $ 9.75 million
Feb 20, 2 PM $ 0.00346
+1.06%
$ 25.72 million $ 9.6 million
Feb 20, 1 PM $ 0.00343
-1.03%
$ 25.46 million $ 9.63 million
Feb 20, 12 PM $ 0.00346
-0.55%
$ 25.77 million $ 9.63 million
Feb 20, 11 AM $ 0.00348
-0.61%
$ 25.86 million $ 9.68 million
Feb 20, 10 AM $ 0.0035
+0.12%
$ 26.02 million $ 9.59 million
Feb 20, 9 AM $ 0.0035
+0.21%
$ 25.99 million $ 9.68 million
Feb 20, 8 AM $ 0.00349
+0.86%
$ 25.91 million $ 9.52 million
Feb 20, 7 AM $ 0.00346
-0.47%
$ 25.71 million $ 9.59 million
Feb 20, 6 AM $ 0.00348
-0.38%
$ 25.83 million $ 9.56 million
Feb 20, 5 AM $ 0.00349
+0.77%
$ 25.93 million $ 9.93 million
Feb 20, 4 AM $ 0.00347
-0.56%
$ 25.73 million $ 9.94 million
Feb 20, 3 AM $ 0.00349
-0.04%
$ 25.88 million $ 10.11 million
Feb 20, 2 AM $ 0.00349
+0.19%
$ 25.89 million $ 10.22 million
Feb 20, 1 AM $ 0.00348
+0.06%
$ 25.84 million $ 10.29 million
Feb 20, 12 AM $ 0.00348
+0.24%
$ 25.82 million $ 10.48 million
Feb 19, 11 PM $ 0.00347
+0.40%
$ 25.69 million $ 10.54 million
Feb 19, 10 PM $ 0.00346
-0.03%
$ 25.59 million $ 10.67 million
Feb 19, 9 PM $ 0.00346
-0.18%
$ 25.59 million $ 10.62 million
Feb 19, 8 PM $ 0.00346
+0.33%
$ 25.64 million $ 10.43 million
Feb 19, 7 PM $ 0.00345
-0.19%
$ 25.55 million $ 10.33 million
Feb 19, 6 PM $ 0.00346
+1.65%
$ 25.6 million $ 10.23 million
Feb 19, 5 PM $ 0.0034
-0.17%
$ 25.18 million $ 10.18 million
Feb 19, 4 PM $ 0.00341
-0.12%
$ 25.23 million $ 10.16 million
Feb 19, 3 PM $ 0.00341
-1.39%
$ 25.26 million $ 10.05 million
Feb 19, 2 PM $ 0.00346
+1.57%
$ 25.61 million $ 10.13 million
Feb 19, 1 PM $ 0.00341
-1.19%
$ 25.25 million $ 10.06 million
Feb 19, 12 PM $ 0.00345
+0.07%
$ 25.58 million $ 9.94 million
Feb 19, 11 AM $ 0.00345
-0.31%
$ 25.53 million $ 9.78 million
Feb 19, 10 AM $ 0.00346
-0.51%
$ 25.61 million $ 9.75 million
Feb 19, 9 AM $ 0.00348
-0.28%
$ 25.77 million $ 9.69 million
Feb 19, 8 AM $ 0.00349
-1.14%
$ 25.82 million $ 9.85 million
Feb 19, 7 AM $ 0.00353
-0.07%
$ 26.11 million $ 9.8 million
Feb 19, 6 AM $ 0.00353
+0.60%
$ 26.13 million $ 9.73 million
Feb 19, 5 AM $ 0.00351
-1.61%
$ 25.97 million $ 9.51 million
Feb 19, 4 AM $ 0.00357
+0.41%
$ 26.4 million $ 9.56 million
Feb 19, 3 AM $ 0.00355
+1.31%
$ 26.29 million $ 9.13 million
Feb 19, 2 AM $ 0.0035
-0.04%
$ 25.95 million $ 9.02 million
Feb 19, 1 AM $ 0.00351
+0.80%
$ 25.96 million $ 9.12 million
Feb 19, 12 AM $ 0.00348
-0.81%
$ 25.75 million $ 8.94 million