Doodles Historical Data

DOOD Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 0.00161
+3.41%
$ 11.75 million $ 8.37 million
Jun 21, 4 PM $ 0.00156
-0.30%
$ 11.37 million $ 8.18 million
Jun 21, 3 PM $ 0.00156
+0.07%
$ 11.4 million $ 8.16 million
Jun 21, 2 PM $ 0.00156
-0.48%
$ 11.39 million $ 8 million
Jun 21, 1 PM $ 0.00157
-0.17%
$ 11.45 million $ 7.88 million
Jun 21, 12 PM $ 0.00157
+2.84%
$ 11.47 million $ 7.81 million
Jun 21, 11 AM $ 0.00153
+0.80%
$ 11.15 million $ 7.56 million
Jun 21, 10 AM $ 0.00152
-0.27%
$ 11.06 million $ 7.61 million
Jun 21, 9 AM $ 0.00152
+1.69%
$ 11.09 million $ 7.69 million
Jun 21, 8 AM $ 0.0015
+0.05%
$ 10.91 million $ 7.74 million
Jun 21, 7 AM $ 0.0015
+0.27%
$ 10.9 million $ 7.82 million
Jun 21, 6 AM $ 0.00149
+0.27%
$ 10.87 million $ 7.99 million
Jun 21, 5 AM $ 0.00149
+0.10%
$ 10.84 million $ 7.98 million
Jun 21, 4 AM $ 0.00149
-0.49%
$ 10.83 million $ 8.04 million
Jun 21, 3 AM $ 0.00149
-0.30%
$ 10.89 million $ 7.73 million
Jun 21, 2 AM $ 0.0015
+0.28%
$ 10.92 million $ 7.74 million
Jun 21, 1 AM $ 0.00149
+0.30%
$ 10.89 million $ 7.84 million
Jun 21, 12 AM $ 0.00149
-0.03%
$ 10.86 million $ 7.78 million
Jun 20, 11 PM $ 0.00149
-0.12%
$ 10.86 million $ 7.86 million
Jun 20, 10 PM $ 0.00149
+0.39%
$ 10.87 million $ 7.73 million
Jun 20, 9 PM $ 0.00149
+0.04%
$ 10.83 million $ 7.67 million
Jun 20, 8 PM $ 0.00149
-0.31%
$ 10.83 million $ 7.82 million
Jun 20, 7 PM $ 0.00149
-0.13%
$ 10.86 million $ 7.95 million
Jun 20, 6 PM $ 0.00149
+0.52%
$ 10.87 million $ 8.05 million
Jun 20, 5 PM $ 0.00148
-0.07%
$ 10.82 million $ 8.07 million
Jun 20, 4 PM $ 0.00149
-0.27%
$ 10.83 million $ 7.96 million
Jun 20, 3 PM $ 0.00149
+0.24%
$ 10.85 million $ 8.06 million
Jun 20, 2 PM $ 0.00149
+1.26%
$ 10.83 million $ 8.33 million
Jun 20, 1 PM $ 0.00147
-0.17%
$ 10.69 million $ 8.33 million
Jun 20, 12 PM $ 0.00147
-0.48%
$ 10.71 million $ 8.32 million
Jun 20, 11 AM $ 0.00148
+0.08%
$ 10.76 million $ 8.38 million
Jun 20, 10 AM $ 0.00148
-0.25%
$ 10.75 million $ 9.07 million
Jun 20, 9 AM $ 0.00148
+0.45%
$ 10.78 million $ 8.97 million
Jun 20, 8 AM $ 0.00147
-0.74%
$ 10.73 million $ 9.05 million
Jun 20, 7 AM $ 0.00148
+0.53%
$ 10.81 million $ 9.03 million
Jun 20, 6 AM $ 0.00148
+0.66%
$ 10.76 million $ 9.05 million
Jun 20, 5 AM $ 0.00147
+0.14%
$ 10.69 million $ 8.93 million
Jun 20, 4 AM $ 0.00146
+0.30%
$ 10.67 million $ 8.94 million
Jun 20, 3 AM $ 0.00146
+0.49%
$ 10.64 million $ 9.07 million
Jun 20, 2 AM $ 0.00145
-0.29%
$ 10.59 million $ 8.99 million
Jun 20, 1 AM $ 0.00146
-0.07%
$ 10.62 million $ 8.73 million
Jun 20, 12 AM $ 0.00146
-0.70%
$ 10.63 million $ 8.69 million
Jun 19, 11 PM $ 0.00147
-0.06%
$ 10.73 million $ 8.49 million
Jun 19, 10 PM $ 0.00147
+0.24%
$ 10.73 million $ 8.51 million
Jun 19, 9 PM $ 0.00147
-0.63%
$ 10.71 million $ 8.66 million
Jun 19, 8 PM $ 0.00148
+0.19%
$ 10.78 million $ 8.57 million
Jun 19, 7 PM $ 0.00147
+0.07%
$ 10.76 million $ 8.48 million
Jun 19, 6 PM $ 0.00147
-0.43%
$ 10.75 million $ 8.54 million
Jun 19, 5 PM $ 0.00148
+0.45%
$ 10.8 million $ 8.56 million
Jun 19, 4 PM $ 0.00147
-0.55%
$ 10.75 million $ 8.55 million