Doodles Historical Data

DOOD Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.00324
+0.18%
$ 23.49 million $ 9.77 million
Apr 22, 2 PM $ 0.00324
-0.30%
$ 23.45 million $ 9.98 million
Apr 22, 1 PM $ 0.00325
+0.61%
$ 23.52 million $ 9.89 million
Apr 22, 12 PM $ 0.00323
-0.71%
$ 23.38 million $ 9.73 million
Apr 22, 11 AM $ 0.00325
-0.39%
$ 23.55 million $ 9.65 million
Apr 22, 10 AM $ 0.00326
+1.33%
$ 23.64 million $ 9.78 million
Apr 22, 9 AM $ 0.00322
-0.46%
$ 23.33 million $ 9.92 million
Apr 22, 8 AM $ 0.00324
+0.42%
$ 23.44 million $ 9.92 million
Apr 22, 7 AM $ 0.00322
+0.59%
$ 23.29 million $ 9.89 million
Apr 22, 6 AM $ 0.0032
+0.26%
$ 23.15 million $ 9.72 million
Apr 22, 5 AM $ 0.00319
+1.16%
$ 23.1 million $ 8.39 million
Apr 22, 4 AM $ 0.00315
-0.05%
$ 22.83 million $ 8.36 million
Apr 22, 3 AM $ 0.00315
+0.54%
$ 22.84 million $ 8.5 million
Apr 22, 2 AM $ 0.00314
+1.47%
$ 22.72 million $ 8.57 million
Apr 22, 1 AM $ 0.00309
-0.65%
$ 22.39 million $ 8.34 million
Apr 22, 12 AM $ 0.00311
+0.51%
$ 22.53 million $ 8.46 million
Apr 21, 11 PM $ 0.0031
+0.73%
$ 22.42 million $ 8.28 million
Apr 21, 10 PM $ 0.00307
+0.01%
$ 22.26 million $ 8.29 million
Apr 21, 9 PM $ 0.00307
-0.02%
$ 22.26 million $ 8.29 million
Apr 21, 8 PM $ 0.00307
+1.21%
$ 22.26 million $ 8.27 million
Apr 21, 7 PM $ 0.00304
-1.02%
$ 22 million $ 8.32 million
Apr 21, 6 PM $ 0.00307
-0.10%
$ 22.22 million $ 8.43 million
Apr 21, 5 PM $ 0.00307
-0.81%
$ 22.25 million $ 8.52 million
Apr 21, 4 PM $ 0.0031
+0.18%
$ 22.43 million $ 8.31 million
Apr 21, 3 PM $ 0.00309
-0.24%
$ 22.39 million $ 8.36 million
Apr 21, 2 PM $ 0.0031
+0.36%
$ 22.44 million $ 8.36 million
Apr 21, 1 PM $ 0.00309
-0.01%
$ 22.36 million $ 8.33 million
Apr 21, 12 PM $ 0.00309
-0.85%
$ 22.36 million $ 8.19 million
Apr 21, 11 AM $ 0.00311
-0.53%
$ 22.55 million $ 8.33 million
Apr 21, 10 AM $ 0.00313
+0.23%
$ 22.67 million $ 8.35 million
Apr 21, 9 AM $ 0.00312
+0.15%
$ 22.62 million $ 8.23 million
Apr 21, 8 AM $ 0.00312
+0.51%
$ 22.59 million $ 8.19 million
Apr 21, 7 AM $ 0.0031
-0.22%
$ 22.47 million $ 8.21 million
Apr 21, 6 AM $ 0.00311
-0.18%
$ 22.52 million $ 8.2 million
Apr 21, 5 AM $ 0.00312
+0.41%
$ 22.57 million $ 8.34 million
Apr 21, 4 AM $ 0.0031
+0.26%
$ 22.47 million $ 8.21 million
Apr 21, 3 AM $ 0.0031
-0.05%
$ 22.41 million $ 8.14 million
Apr 21, 2 AM $ 0.0031
-0.31%
$ 22.43 million $ 8.12 million
Apr 21, 1 AM $ 0.00311
-0.40%
$ 22.5 million $ 8.17 million
Apr 21, 12 AM $ 0.00312
+0.03%
$ 22.59 million $ 7.98 million
Apr 20, 11 PM $ 0.00312
-0.26%
$ 22.63 million $ 7.97 million
Apr 20, 10 PM $ 0.00313
-0.25%
$ 22.69 million $ 7.99 million
Apr 20, 9 PM $ 0.00313
-0.27%
$ 22.75 million $ 7.79 million
Apr 20, 8 PM $ 0.00314
+0.31%
$ 22.81 million $ 7.92 million
Apr 20, 7 PM $ 0.00313
-0.34%
$ 22.74 million $ 7.88 million
Apr 20, 6 PM $ 0.00314
+0.74%
$ 22.81 million $ 7.59 million
Apr 20, 5 PM $ 0.00312
+0.72%
$ 22.65 million $ 7.42 million
Apr 20, 4 PM $ 0.0031
-0.23%
$ 22.48 million $ 7.61 million
Apr 20, 3 PM $ 0.0031
+0.02%
$ 22.53 million $ 7.52 million
Apr 20, 2 PM $ 0.0031
-0.06%
$ 22.53 million $ 7.51 million