Doodles Historical Data

DOOD Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00147
-0.55%
$ 10.75 million $ 8.55 million
Jun 19, 3 PM $ 0.00148
+0.34%
$ 10.81 million $ 8.39 million
Jun 19, 2 PM $ 0.00147
+0.12%
$ 10.77 million $ 8.36 million
Jun 19, 1 PM $ 0.00147
+0.43%
$ 10.76 million $ 8.49 million
Jun 19, 12 PM $ 0.00147
-1.00%
$ 10.71 million $ 8.48 million
Jun 19, 11 AM $ 0.00148
-1.41%
$ 10.82 million $ 8.38 million
Jun 19, 10 AM $ 0.0015
+1.89%
$ 10.97 million $ 7.61 million
Jun 19, 9 AM $ 0.00147
+0.09%
$ 10.77 million $ 7.47 million
Jun 19, 8 AM $ 0.00147
+0.72%
$ 10.76 million $ 7.28 million
Jun 19, 7 AM $ 0.00146
+0.42%
$ 10.68 million $ 7.38 million
Jun 19, 6 AM $ 0.00146
-0.43%
$ 10.64 million $ 7.36 million
Jun 19, 5 AM $ 0.00146
+1.78%
$ 10.68 million $ 7.27 million
Jun 19, 4 AM $ 0.00144
-0.91%
$ 10.5 million $ 7.14 million
Jun 19, 3 AM $ 0.00145
-1.39%
$ 10.59 million $ 7.18 million
Jun 19, 2 AM $ 0.00147
+0.09%
$ 10.74 million $ 7.18 million
Jun 19, 1 AM $ 0.00147
+0.39%
$ 10.73 million $ 7.34 million
Jun 19, 12 AM $ 0.00146
+0.30%
$ 10.69 million $ 7.42 million
Jun 18, 11 PM $ 0.00146
-0.12%
$ 10.66 million $ 7.47 million
Jun 18, 10 PM $ 0.00146
-0.33%
$ 10.67 million $ 7.45 million
Jun 18, 9 PM $ 0.00147
-0.37%
$ 10.71 million $ 7.32 million
Jun 18, 8 PM $ 0.00147
+0.33%
$ 10.75 million $ 7.42 million
Jun 18, 7 PM $ 0.00147
+0.79%
$ 10.71 million $ 7.38 million
Jun 18, 6 PM $ 0.00145
+0.26%
$ 10.63 million $ 7.37 million
Jun 18, 5 PM $ 0.00145
-0.44%
$ 10.6 million $ 7.39 million
Jun 18, 4 PM $ 0.00146
+0.96%
$ 10.65 million $ 7.34 million
Jun 18, 3 PM $ 0.00144
-4.11%
$ 10.55 million $ 7.5 million
Jun 18, 2 PM $ 0.00151
+0.48%
$ 11 million $ 7.61 million
Jun 18, 1 PM $ 0.0015
-1.35%
$ 10.94 million $ 7.4 million
Jun 18, 12 PM $ 0.00152
+0.25%
$ 11.09 million $ 7.7 million
Jun 18, 11 AM $ 0.00151
-0.42%
$ 11.07 million $ 7.76 million
Jun 18, 10 AM $ 0.00152
-0.34%
$ 11.11 million $ 7.9 million
Jun 18, 9 AM $ 0.00153
+0.25%
$ 11.15 million $ 7.96 million
Jun 18, 8 AM $ 0.00152
-0.28%
$ 11.12 million $ 8.06 million
Jun 18, 7 AM $ 0.00153
+0.20%
$ 11.16 million $ 8.03 million
Jun 18, 6 AM $ 0.00152
+0.62%
$ 11.13 million $ 7.88 million
Jun 18, 5 AM $ 0.00151
-0.15%
$ 11.06 million $ 7.98 million
Jun 18, 4 AM $ 0.00152
-0.34%
$ 11.08 million $ 7.86 million
Jun 18, 3 AM $ 0.00152
-0.54%
$ 11.12 million $ 7.81 million
Jun 18, 2 AM $ 0.00153
+0.33%
$ 11.18 million $ 7.82 million
Jun 18, 1 AM $ 0.00153
-0.43%
$ 11.14 million $ 7.82 million
Jun 18, 12 AM $ 0.00153
-0.29%
$ 11.19 million $ 8.04 million
Jun 17, 11 PM $ 0.00154
+0.52%
$ 11.23 million $ 8.15 million
Jun 17, 10 PM $ 0.00153
+0.45%
$ 11.17 million $ 8.28 million
Jun 17, 9 PM $ 0.00152
-0.68%
$ 11.12 million $ 8.36 million
Jun 17, 8 PM $ 0.00153
+0.94%
$ 11.19 million $ 8.29 million
Jun 17, 7 PM $ 0.00152
-1.76%
$ 11.09 million $ 8.34 million
Jun 17, 6 PM $ 0.00154
-0.69%
$ 11.29 million $ 8.41 million
Jun 17, 5 PM $ 0.00156
+0.48%
$ 11.37 million $ 8.31 million
Jun 17, 4 PM $ 0.00155
+0.12%
$ 11.31 million $ 8.26 million
Jun 17, 3 PM $ 0.00155
+1.44%
$ 11.3 million $ 8.17 million