Doodles Historical Data

DOOD Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $ 0.00351
+0.80%
$ 25.96 million $ 9.12 million
Feb 19, 12 AM $ 0.00348
-0.81%
$ 25.75 million $ 8.94 million
Feb 18, 11 PM $ 0.00351
+0.01%
$ 25.96 million $ 9 million
Feb 18, 10 PM $ 0.00351
+0.00%
$ 25.96 million $ 9.12 million
Feb 18, 9 PM $ 0.00351
-0.70%
$ 25.96 million $ 9.13 million
Feb 18, 8 PM $ 0.00353
-0.32%
$ 26.14 million $ 9.01 million
Feb 18, 7 PM $ 0.00354
-1.34%
$ 26.22 million $ 9.07 million
Feb 18, 6 PM $ 0.00359
-1.19%
$ 26.59 million $ 9.15 million
Feb 18, 5 PM $ 0.00363
-0.87%
$ 26.9 million $ 8.98 million
Feb 18, 4 PM $ 0.00367
-0.87%
$ 27.14 million $ 9.2 million
Feb 18, 3 PM $ 0.0037
+1.21%
$ 27.38 million $ 9.32 million
Feb 18, 2 PM $ 0.00365
+0.39%
$ 27.05 million $ 9.45 million
Feb 18, 1 PM $ 0.00364
-1.19%
$ 26.95 million $ 9.34 million
Feb 18, 12 PM $ 0.00368
-0.21%
$ 27.27 million $ 9.31 million
Feb 18, 11 AM $ 0.00369
+0.13%
$ 27.33 million $ 9.37 million
Feb 18, 10 AM $ 0.00369
-0.55%
$ 27.3 million $ 9.41 million
Feb 18, 9 AM $ 0.00371
-0.60%
$ 27.43 million $ 9.27 million
Feb 18, 8 AM $ 0.00373
+0.15%
$ 27.6 million $ 9.16 million
Feb 18, 7 AM $ 0.00372
+0.05%
$ 27.56 million $ 9.14 million
Feb 18, 6 AM $ 0.00372
+0.46%
$ 27.54 million $ 9.09 million
Feb 18, 5 AM $ 0.0037
+0.20%
$ 27.4 million $ 9.06 million
Feb 18, 4 AM $ 0.0037
-0.25%
$ 27.36 million $ 9.02 million
Feb 18, 3 AM $ 0.00371
+0.42%
$ 27.43 million $ 9.09 million
Feb 18, 2 AM $ 0.00369
+0.74%
$ 27.32 million $ 9.06 million
Feb 18, 1 AM $ 0.00366
-0.17%
$ 27.12 million $ 9.04 million
Feb 18, 12 AM $ 0.00367
-0.46%
$ 27.16 million $ 9.01 million
Feb 17, 11 PM $ 0.00369
+0.18%
$ 27.2 million $ 9.08 million
Feb 17, 10 PM $ 0.00368
-0.52%
$ 27.15 million $ 8.97 million
Feb 17, 9 PM $ 0.0037
-0.23%
$ 27.29 million $ 8.97 million
Feb 17, 8 PM $ 0.00371
+0.00%
$ 27.36 million $ 9.26 million
Feb 17, 7 PM $ 0.00371
-0.42%
$ 27.36 million $ 9.23 million
Feb 17, 6 PM $ 0.00372
+1.37%
$ 27.47 million $ 9.06 million
Feb 17, 5 PM $ 0.00367
-0.64%
$ 27.1 million $ 8.93 million
Feb 17, 4 PM $ 0.0037
+0.44%
$ 27.27 million $ 8.83 million
Feb 17, 3 PM $ 0.00368
+1.45%
$ 27.16 million $ 8.62 million
Feb 17, 2 PM $ 0.00363
-2.01%
$ 26.77 million $ 8.5 million
Feb 17, 1 PM $ 0.0037
+0.16%
$ 27.32 million $ 8.59 million
Feb 17, 12 PM $ 0.0037
+0.54%
$ 27.27 million $ 8.87 million
Feb 17, 11 AM $ 0.00368
+0.77%
$ 27.13 million $ 9.14 million
Feb 17, 10 AM $ 0.00365
-0.54%
$ 26.92 million $ 9.28 million
Feb 17, 9 AM $ 0.00367
+0.07%
$ 27.07 million $ 9.47 million
Feb 17, 8 AM $ 0.00367
-0.78%
$ 27.05 million $ 9.73 million
Feb 17, 7 AM $ 0.0037
+0.20%
$ 27.28 million $ 9.69 million
Feb 17, 6 AM $ 0.00369
-0.05%
$ 27.21 million $ 10.21 million
Feb 17, 5 AM $ 0.00369
-0.45%
$ 27.23 million $ 10.2 million
Feb 17, 4 AM $ 0.00371
+0.07%
$ 27.36 million $ 10.2 million
Feb 17, 3 AM $ 0.0037
-0.66%
$ 27.34 million $ 10.14 million
Feb 17, 2 AM $ 0.00373
+0.44%
$ 27.52 million $ 10.22 million
Feb 17, 1 AM $ 0.00371
-0.46%
$ 27.4 million $ 10.25 million
Feb 17, 12 AM $ 0.00373
+0.10%
$ 27.52 million $ 10.29 million