Doodles Historical Data

DOOD Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.00373
+0.10%
$ 27.52 million $ 10.29 million
Feb 16, 11 PM $ 0.00373
+0.31%
$ 28.2 million $ 10.22 million
Feb 16, 10 PM $ 0.00372
+0.19%
$ 28.11 million $ 10.18 million
Feb 16, 9 PM $ 0.00371
+0.02%
$ 28.06 million $ 10.11 million
Feb 16, 8 PM $ 0.00371
+0.78%
$ 28.05 million $ 9.91 million
Feb 16, 7 PM $ 0.00368
+0.17%
$ 27.83 million $ 9.77 million
Feb 16, 6 PM $ 0.00367
-0.34%
$ 27.79 million $ 9.86 million
Feb 16, 5 PM $ 0.00368
+0.39%
$ 27.88 million $ 10.05 million
Feb 16, 4 PM $ 0.00367
+0.51%
$ 27.77 million $ 9.74 million
Feb 16, 3 PM $ 0.00365
-1.67%
$ 27.63 million $ 9.59 million
Feb 16, 2 PM $ 0.00371
+0.69%
$ 28.1 million $ 9.51 million
Feb 16, 1 PM $ 0.00369
-2.11%
$ 27.91 million $ 9.13 million
Feb 16, 12 PM $ 0.00377
-0.44%
$ 28.51 million $ 8.84 million
Feb 16, 11 AM $ 0.00378
+1.31%
$ 28.64 million $ 8.8 million
Feb 16, 10 AM $ 0.00374
+0.26%
$ 28.27 million $ 8.32 million
Feb 16, 9 AM $ 0.00373
+0.57%
$ 28.2 million $ 8.01 million
Feb 16, 8 AM $ 0.00371
-0.56%
$ 28.03 million $ 7.58 million
Feb 16, 7 AM $ 0.00373
+1.72%
$ 28.19 million $ 7.5 million
Feb 16, 6 AM $ 0.00366
+0.55%
$ 27.72 million $ 6.81 million
Feb 16, 5 AM $ 0.00364
-0.91%
$ 27.57 million $ 6.74 million
Feb 16, 4 AM $ 0.00368
+0.45%
$ 27.82 million $ 6.64 million
Feb 16, 3 AM $ 0.00366
+0.31%
$ 27.68 million $ 6.69 million
Feb 16, 2 AM $ 0.00365
-0.75%
$ 27.63 million $ 6.81 million
Feb 16, 1 AM $ 0.00368
-0.76%
$ 27.82 million $ 6.72 million
Feb 16, 12 AM $ 0.0037
-0.42%
$ 28.03 million $ 6.96 million
Feb 15, 11 PM $ 0.00372
-0.19%
$ 28.13 million $ 7.49 million
Feb 15, 10 PM $ 0.00373
+0.71%
$ 28.21 million $ 7.56 million
Feb 15, 9 PM $ 0.0037
-0.02%
$ 28.01 million $ 7.66 million
Feb 15, 8 PM $ 0.0037
+0.55%
$ 28.02 million $ 7.56 million
Feb 15, 7 PM $ 0.00368
+0.02%
$ 27.86 million $ 7.54 million
Feb 15, 6 PM $ 0.00368
-0.52%
$ 27.86 million $ 7.39 million
Feb 15, 5 PM $ 0.0037
-1.16%
$ 28 million $ 7.03 million
Feb 15, 4 PM $ 0.00374
-0.45%
$ 28.33 million $ 7.1 million
Feb 15, 3 PM $ 0.00376
-0.02%
$ 28.46 million $ 7.6 million
Feb 15, 2 PM $ 0.00376
+0.70%
$ 28.46 million $ 7.98 million
Feb 15, 1 PM $ 0.00374
-0.42%
$ 28.27 million $ 7.97 million
Feb 15, 12 PM $ 0.00375
-3.30%
$ 28.39 million $ 7.94 million
Feb 15, 11 AM $ 0.00388
-0.33%
$ 29.36 million $ 7.69 million
Feb 15, 10 AM $ 0.00389
-0.39%
$ 29.46 million $ 7.71 million
Feb 15, 9 AM $ 0.00391
-0.03%
$ 29.58 million $ 7.69 million
Feb 15, 8 AM $ 0.00391
-1.61%
$ 29.58 million $ 7.69 million
Feb 15, 7 AM $ 0.00397
+0.35%
$ 30.06 million $ 7.79 million
Feb 15, 6 AM $ 0.00396
-1.53%
$ 29.95 million $ 7.73 million
Feb 15, 5 AM $ 0.00402
+0.52%
$ 30.42 million $ 7.75 million
Feb 15, 4 AM $ 0.004
+0.82%
$ 30.27 million $ 7.78 million
Feb 15, 3 AM $ 0.00397
+0.43%
$ 30.02 million $ 8.56 million
Feb 15, 2 AM $ 0.00395
-0.49%
$ 29.89 million $ 13.41 million
Feb 15, 1 AM $ 0.00397
-0.51%
$ 29.98 million $ 14.38 million
Feb 15, 12 AM $ 0.00399
-1.02%
$ 30.2 million $ 14.18 million
Feb 14, 11 PM $ 0.00403
-1.82%
$ 30.51 million $ 13.41 million