Doodles Historical Data

DOOD Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 AM $ 0.00399
-1.02%
$ 30.2 million $ 14.18 million
Feb 14, 11 PM $ 0.00403
-1.82%
$ 30.51 million $ 13.41 million
Feb 14, 10 PM $ 0.00411
+1.98%
$ 31.07 million $ 13.29 million
Feb 14, 9 PM $ 0.00403
+1.11%
$ 30.47 million $ 12.73 million
Feb 14, 8 PM $ 0.00398
-0.16%
$ 30.12 million $ 12.63 million
Feb 14, 7 PM $ 0.00399
+0.65%
$ 30.18 million $ 12.53 million
Feb 14, 6 PM $ 0.00396
+1.30%
$ 30 million $ 12.42 million
Feb 14, 5 PM $ 0.00391
-0.04%
$ 29.61 million $ 12.23 million
Feb 14, 4 PM $ 0.00391
+1.10%
$ 29.62 million $ 12.15 million
Feb 14, 3 PM $ 0.00387
+1.41%
$ 29.29 million $ 11.76 million
Feb 14, 2 PM $ 0.00382
+1.09%
$ 28.88 million $ 12.01 million
Feb 14, 1 PM $ 0.00378
-0.48%
$ 28.58 million $ 12.1 million
Feb 14, 12 PM $ 0.00379
-0.43%
$ 28.71 million $ 12.21 million
Feb 14, 11 AM $ 0.00381
+0.64%
$ 28.84 million $ 12.19 million
Feb 14, 10 AM $ 0.00379
-0.28%
$ 28.66 million $ 12.17 million
Feb 14, 9 AM $ 0.0038
-0.37%
$ 28.71 million $ 12.22 million
Feb 14, 8 AM $ 0.00381
+0.54%
$ 28.84 million $ 12.16 million
Feb 14, 7 AM $ 0.00379
+0.48%
$ 28.69 million $ 11.99 million
Feb 14, 6 AM $ 0.00377
-0.43%
$ 28.55 million $ 11.94 million
Feb 14, 5 AM $ 0.00379
-0.45%
$ 28.68 million $ 11.97 million
Feb 14, 4 AM $ 0.00381
-2.47%
$ 28.8 million $ 12.09 million
Feb 14, 3 AM $ 0.0039
-0.05%
$ 29.54 million $ 11.29 million
Feb 14, 2 AM $ 0.00391
+4.25%
$ 29.55 million $ 6.47 million
Feb 14, 1 AM $ 0.00375
-0.01%
$ 28.35 million $ 5.48 million
Feb 14, 12 AM $ 0.00375
-0.69%
$ 28.35 million $ 5.45 million
Feb 13, 11 PM $ 0.00377
-0.44%
$ 28.54 million $ 8.99 million
Feb 13, 10 PM $ 0.00379
+0.17%
$ 28.67 million $ 9.3 million
Feb 13, 9 PM $ 0.00378
+0.43%
$ 28.62 million $ 9.43 million
Feb 13, 8 PM $ 0.00377
+0.38%
$ 28.5 million $ 9.36 million
Feb 13, 7 PM $ 0.00375
-0.01%
$ 28.39 million $ 9.53 million
Feb 13, 6 PM $ 0.00375
-0.35%
$ 28.39 million $ 9.62 million
Feb 13, 5 PM $ 0.00377
-0.36%
$ 28.49 million $ 9.72 million
Feb 13, 4 PM $ 0.00378
+1.72%
$ 28.6 million $ 9.97 million
Feb 13, 3 PM $ 0.00372
-0.37%
$ 28.11 million $ 10.26 million
Feb 13, 2 PM $ 0.00373
+0.65%
$ 28.21 million $ 11.09 million
Feb 13, 1 PM $ 0.0037
+0.21%
$ 28.03 million $ 12.63 million
Feb 13, 12 PM $ 0.0037
-0.54%
$ 27.97 million $ 27.28 million
Feb 13, 11 AM $ 0.00372
+0.71%
$ 28.13 million $ 27.62 million
Feb 13, 10 AM $ 0.00369
+0.24%
$ 27.93 million $ 27.73 million
Feb 13, 9 AM $ 0.00368
+0.40%
$ 27.86 million $ 27.75 million
Feb 13, 8 AM $ 0.00367
+0.57%
$ 27.75 million $ 27.66 million
Feb 13, 7 AM $ 0.00365
+0.87%
$ 27.61 million $ 28.38 million
Feb 13, 6 AM $ 0.00362
-0.85%
$ 27.36 million $ 28.35 million
Feb 13, 5 AM $ 0.00365
-1.30%
$ 27.59 million $ 28.58 million
Feb 13, 4 AM $ 0.00369
+0.08%
$ 27.97 million $ 28.67 million
Feb 13, 3 AM $ 0.00369
+0.06%
$ 27.93 million $ 28.71 million
Feb 13, 2 AM $ 0.00369
+0.60%
$ 27.92 million $ 29.08 million
Feb 13, 1 AM $ 0.00367
-0.71%
$ 27.75 million $ 28.78 million
Feb 13, 12 AM $ 0.00369
-3.58%
$ 27.95 million $ 28.72 million
Feb 12, 11 PM $ 0.00383
+2.27%
$ 28.99 million $ 26.32 million