Doodles Historical Data

DOOD Page 33
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $0.00164
+0.09%
$11.97 million $8.08 million
Jun 15, 1 PM $0.00164
+1.13%
$11.96 million $8.05 million
Jun 15, 12 PM $0.00162
-0.02%
$11.83 million $8.01 million
Jun 15, 11 AM $0.00162
+0.34%
$11.83 million $7.84 million
Jun 15, 10 AM $0.00162
+0.66%
$11.79 million $7.83 million
Jun 15, 9 AM $0.00161
-0.46%
$11.71 million $7.73 million
Jun 15, 8 AM $0.00161
-0.02%
$11.77 million $7.79 million
Jun 15, 7 AM $0.00162
-0.36%
$11.77 million $8.02 million
Jun 15, 6 AM $0.00162
-0.33%
$11.81 million $8.01 million
Jun 15, 5 AM $0.00163
-0.14%
$11.85 million $8.14 million
Jun 15, 4 AM $0.00163
-0.38%
$11.87 million $8.21 million
Jun 15, 3 AM $0.00163
-0.03%
$11.91 million $8.23 million
Jun 15, 2 AM $0.00164
-0.74%
$11.92 million $8.12 million
Jun 15, 1 AM $0.00165
+0.36%
$12.01 million $8.21 million
Jun 15, 12 AM $0.00164
+0.65%
$11.96 million $8.17 million
Jun 14, 11 PM $0.00163
+0.71%
$11.89 million $7.93 million
Jun 14, 10 PM $0.00162
-0.63%
$11.8 million $7.78 million
Jun 14, 9 PM $0.00163
+2.71%
$11.88 million $7.81 million
Jun 14, 8 PM $0.00159
+0.75%
$11.56 million $8 million
Jun 14, 7 PM $0.00158
-0.26%
$11.48 million $8.01 million
Jun 14, 6 PM $0.00158
+0.07%
$11.51 million $8 million
Jun 14, 5 PM $0.00158
-0.36%
$11.5 million $7.75 million
Jun 14, 4 PM $0.00158
-0.18%
$11.54 million $7.8 million
Jun 14, 3 PM $0.00159
+0.32%
$11.56 million $7.89 million
Jun 14, 2 PM $0.00158
-0.73%
$11.53 million $7.83 million
Jun 14, 1 PM $0.00159
-0.26%
$11.61 million $7.7 million
Jun 14, 12 PM $0.0016
-0.82%
$11.64 million $7.56 million
Jun 14, 11 AM $0.00161
+0.18%
$11.74 million $7.65 million
Jun 14, 10 AM $0.00161
-1.28%
$11.72 million $7.46 million
Jun 14, 9 AM $0.00163
+0.02%
$11.87 million $7.63 million
Jun 14, 8 AM $0.00163
+3.05%
$11.87 million $7.7 million
Jun 14, 7 AM $0.00158
+0.16%
$11.52 million $7.52 million
Jun 14, 6 AM $0.00158
-0.08%
$11.5 million $7.68 million
Jun 14, 5 AM $0.00158
+0.74%
$11.51 million $7.75 million
Jun 14, 4 AM $0.00157
-1.64%
$11.42 million $7.72 million
Jun 14, 3 AM $0.00159
+0.56%
$11.61 million $7.75 million
Jun 14, 2 AM $0.00158
-0.54%
$11.55 million $7.78 million
Jun 14, 1 AM $0.00159
+0.84%
$11.61 million $7.82 million
Jun 14, 12 AM $0.00158
-1.25%
$11.51 million $7.95 million
Jun 13, 11 PM $0.0016
+0.26%
$11.69 million $7.92 million
Jun 13, 10 PM $0.0016
-0.03%
$11.66 million $8.14 million
Jun 13, 9 PM $0.0016
+0.90%
$11.66 million $8.24 million
Jun 13, 8 PM $0.00158
+0.04%
$11.56 million $8.08 million
Jun 13, 7 PM $0.00158
+0.50%
$11.55 million $7.98 million
Jun 13, 6 PM $0.00157
-0.28%
$11.49 million $7.82 million
Jun 13, 5 PM $0.00158
+0.26%
$11.53 million $7.82 million
Jun 13, 4 PM $0.00157
-0.68%
$11.5 million $7.77 million
Jun 13, 3 PM $0.00158
+0.56%
$11.57 million $7.86 million
Jun 13, 2 PM $0.00158
+0.26%
$11.51 million $7.9 million
Jun 13, 1 PM $0.00157
-0.47%
$11.48 million $7.99 million