Doodles Historical Data

DOOD Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.00383
+2.27%
$ 28.99 million $ 26.32 million
Feb 12, 10 PM $ 0.00375
+1.14%
$ 28.35 million $ 25.46 million
Feb 12, 9 PM $ 0.0037
+0.12%
$ 28.03 million $ 25.29 million
Feb 12, 8 PM $ 0.0037
-0.62%
$ 27.99 million $ 25.18 million
Feb 12, 7 PM $ 0.00372
+0.30%
$ 28.2 million $ 25.37 million
Feb 12, 6 PM $ 0.00371
+1.07%
$ 28.09 million $ 25.09 million
Feb 12, 5 PM $ 0.00367
+0.06%
$ 27.79 million $ 24.89 million
Feb 12, 4 PM $ 0.00367
-0.67%
$ 27.77 million $ 24.5 million
Feb 12, 3 PM $ 0.00369
-2.14%
$ 27.95 million $ 24.36 million
Feb 12, 2 PM $ 0.00378
-0.92%
$ 28.56 million $ 25.33 million
Feb 12, 1 PM $ 0.00381
+4.15%
$ 28.85 million $ 24.1 million
Feb 12, 12 PM $ 0.00366
-0.92%
$ 27.68 million $ 7.97 million
Feb 12, 11 AM $ 0.00369
-0.27%
$ 27.94 million $ 7.62 million
Feb 12, 10 AM $ 0.0037
-0.06%
$ 28.08 million $ 7.24 million
Feb 12, 9 AM $ 0.0037
+0.12%
$ 28.04 million $ 7.21 million
Feb 12, 8 AM $ 0.0037
+0.68%
$ 28 million $ 7.1 million
Feb 12, 7 AM $ 0.00367
+0.43%
$ 27.81 million $ 6.14 million
Feb 12, 6 AM $ 0.00366
+1.40%
$ 27.69 million $ 5.96 million
Feb 12, 5 AM $ 0.00361
+0.32%
$ 27.3 million $ 5.69 million
Feb 12, 4 AM $ 0.0036
+0.26%
$ 27.22 million $ 5.66 million
Feb 12, 3 AM $ 0.00359
+0.23%
$ 27.15 million $ 5.62 million
Feb 12, 2 AM $ 0.00358
-0.48%
$ 27.08 million $ 5.73 million
Feb 12, 1 AM $ 0.0036
+0.23%
$ 27.21 million $ 5.63 million
Feb 12, 12 AM $ 0.00359
+1.14%
$ 27.15 million $ 5.53 million
Feb 11, 11 PM $ 0.00355
+0.50%
$ 26.85 million $ 4.67 million
Feb 11, 10 PM $ 0.00353
-0.49%
$ 26.71 million $ 4.61 million
Feb 11, 9 PM $ 0.00355
+0.72%
$ 26.84 million $ 4.52 million
Feb 11, 8 PM $ 0.00352
+1.97%
$ 26.65 million $ 4.5 million
Feb 11, 7 PM $ 0.00345
-0.47%
$ 26.14 million $ 4.37 million
Feb 11, 6 PM $ 0.00347
+0.69%
$ 26.26 million $ 4.41 million
Feb 11, 5 PM $ 0.00345
+1.01%
$ 26.08 million $ 4.36 million
Feb 11, 4 PM $ 0.00341
+0.02%
$ 25.82 million $ 4.33 million
Feb 11, 3 PM $ 0.00341
-2.02%
$ 25.82 million $ 4.29 million
Feb 11, 2 PM $ 0.00348
-0.67%
$ 26.35 million $ 3.9 million
Feb 11, 1 PM $ 0.00351
+0.67%
$ 26.53 million $ 3.77 million
Feb 11, 12 PM $ 0.00348
+0.08%
$ 26.35 million $ 3.66 million
Feb 11, 11 AM $ 0.00348
+0.21%
$ 26.33 million $ 3.75 million
Feb 11, 10 AM $ 0.00347
-0.89%
$ 26.24 million $ 3.7 million
Feb 11, 9 AM $ 0.0035
-0.07%
$ 26.51 million $ 3.67 million
Feb 11, 8 AM $ 0.00351
-0.27%
$ 26.53 million $ 3.68 million
Feb 11, 7 AM $ 0.00352
+0.21%
$ 26.6 million $ 3.67 million
Feb 11, 6 AM $ 0.00351
-1.81%
$ 26.54 million $ 3.65 million
Feb 11, 5 AM $ 0.00357
-0.23%
$ 27.03 million $ 3.66 million
Feb 11, 4 AM $ 0.00358
-0.93%
$ 27.09 million $ 3.67 million
Feb 11, 3 AM $ 0.00361
+0.09%
$ 27.35 million $ 3.64 million
Feb 11, 2 AM $ 0.00361
+0.00%
$ 27.33 million $ 3.81 million
Feb 11, 1 AM $ 0.00361
+0.20%
$ 27.32 million $ 3.84 million
Feb 11, 12 AM $ 0.0036
+0.51%
$ 27.27 million $ 3.84 million
Feb 10, 11 PM $ 0.00359
+0.13%
$ 27.13 million $ 3.88 million
Feb 10, 10 PM $ 0.00358
+0.00%
$ 27.09 million $ 3.9 million