Doodles Historical Data

DOOD Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $0.00157
-0.47%
$11.48 million $7.99 million
Jun 13, 12 PM $0.00158
+0.13%
$11.53 million $8.07 million
Jun 13, 11 AM $0.00158
-0.12%
$11.52 million $8.15 million
Jun 13, 10 AM $0.00158
+0.33%
$11.53 million $8.3 million
Jun 13, 9 AM $0.00157
-0.45%
$11.49 million $8.19 million
Jun 13, 8 AM $0.00158
-0.79%
$11.55 million $8.22 million
Jun 13, 7 AM $0.00159
-0.17%
$11.64 million $8.42 million
Jun 13, 6 AM $0.0016
+1.10%
$11.66 million $8.37 million
Jun 13, 5 AM $0.00158
-1.26%
$11.53 million $9.87 million
Jun 13, 4 AM $0.0016
-0.19%
$11.68 million $10.05 million
Jun 13, 3 AM $0.0016
+0.39%
$11.7 million $10.29 million
Jun 13, 2 AM $0.0016
-0.85%
$11.66 million $10.32 million
Jun 13, 1 AM $0.00161
+0.69%
$11.76 million $9.95 million
Jun 13, 12 AM $0.0016
-0.21%
$11.67 million $9.97 million
Jun 12, 11 PM $0.0016
+0.82%
$11.88 million $10.16 million
Jun 12, 10 PM $0.00159
-0.06%
$11.79 million $9.99 million
Jun 12, 9 PM $0.00159
-0.01%
$11.79 million $10.35 million
Jun 12, 8 PM $0.00159
+0.35%
$11.79 million $10.44 million
Jun 12, 7 PM $0.00158
-0.23%
$11.75 million $10.32 million
Jun 12, 6 PM $0.00159
+0.05%
$11.78 million $10.39 million
Jun 12, 5 PM $0.00159
-0.85%
$11.77 million $10.47 million
Jun 12, 4 PM $0.0016
+1.84%
$11.88 million $10.57 million
Jun 12, 3 PM $0.00157
-1.60%
$11.66 million $10.57 million
Jun 12, 2 PM $0.0016
+2.06%
$11.85 million $11.21 million
Jun 12, 1 PM $0.00156
-0.92%
$11.61 million $11.24 million
Jun 12, 12 PM $0.00158
-0.12%
$11.72 million $11.25 million
Jun 12, 11 AM $0.00158
+0.44%
$11.73 million $11.26 million
Jun 12, 10 AM $0.00157
-0.24%
$11.68 million $11.17 million
Jun 12, 9 AM $0.00158
+0.01%
$11.71 million $11.14 million
Jun 12, 8 AM $0.00158
-0.62%
$11.71 million $11.03 million
Jun 12, 7 AM $0.00159
+0.74%
$11.78 million $11.02 million
Jun 12, 6 AM $0.00158
-4.04%
$11.7 million $11.1 million
Jun 12, 5 AM $0.00164
+0.67%
$12.19 million $9.34 million
Jun 12, 4 AM $0.00163
+0.32%
$12.11 million $9.29 million
Jun 12, 3 AM $0.00163
+1.27%
$12.07 million $9.34 million
Jun 12, 2 AM $0.00161
+0.07%
$11.92 million $9.26 million
Jun 12, 1 AM $0.00161
+1.61%
$11.91 million $9.09 million
Jun 12, 12 AM $0.00158
+2.65%
$11.72 million $9.16 million
Jun 11, 11 PM $0.00154
-0.30%
$11.47 million $9.28 million
Jun 11, 10 PM $0.00154
-0.51%
$11.5 million $10.34 million
Jun 11, 9 PM $0.00155
+0.91%
$11.56 million $10.61 million
Jun 11, 8 PM $0.00154
-0.34%
$11.46 million $11.01 million
Jun 11, 7 PM $0.00154
-0.31%
$11.49 million $14.32 million
Jun 11, 6 PM $0.00155
-0.78%
$11.53 million $14.46 million
Jun 11, 5 PM $0.00156
+2.03%
$11.62 million $14.54 million
Jun 11, 4 PM $0.00153
-0.83%
$11.39 million $14.42 million
Jun 11, 3 PM $0.00154
+1.27%
$11.48 million $14.41 million
Jun 11, 2 PM $0.00152
+0.55%
$11.34 million $15.12 million
Jun 11, 1 PM $0.00151
-0.58%
$11.28 million $15.2 million
Jun 11, 12 PM $0.00152
-3.17%
$11.34 million $15.69 million