Doodles Historical Data

DOOD Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 11 PM $ 0.00359
+0.13%
$ 27.13 million $ 3.88 million
Feb 10, 10 PM $ 0.00358
+0.00%
$ 27.09 million $ 3.9 million
Feb 10, 9 PM $ 0.00358
-0.26%
$ 27.1 million $ 3.88 million
Feb 10, 8 PM $ 0.00359
+0.03%
$ 27.17 million $ 3.92 million
Feb 10, 7 PM $ 0.00359
+0.06%
$ 27.16 million $ 3.91 million
Feb 10, 6 PM $ 0.00359
-0.83%
$ 27.14 million $ 3.8 million
Feb 10, 5 PM $ 0.00362
+0.12%
$ 27.37 million $ 3.8 million
Feb 10, 4 PM $ 0.00361
-0.10%
$ 27.33 million $ 3.81 million
Feb 10, 3 PM $ 0.00362
+0.97%
$ 27.36 million $ 3.8 million
Feb 10, 2 PM $ 0.00358
+0.10%
$ 27.1 million $ 3.82 million
Feb 10, 1 PM $ 0.00358
+0.69%
$ 27.07 million $ 3.75 million
Feb 10, 12 PM $ 0.00355
-0.26%
$ 26.89 million $ 3.71 million
Feb 10, 11 AM $ 0.00356
-0.07%
$ 26.96 million $ 3.63 million
Feb 10, 10 AM $ 0.00357
-0.46%
$ 26.95 million $ 3.68 million
Feb 10, 9 AM $ 0.00358
+0.35%
$ 27.1 million $ 3.78 million
Feb 10, 8 AM $ 0.00357
-0.04%
$ 27.01 million $ 3.8 million
Feb 10, 7 AM $ 0.00357
-0.01%
$ 27.02 million $ 3.92 million
Feb 10, 6 AM $ 0.00357
-1.81%
$ 27.02 million $ 3.92 million
Feb 10, 5 AM $ 0.00364
-0.06%
$ 27.52 million $ 3.88 million
Feb 10, 4 AM $ 0.00364
+1.33%
$ 27.53 million $ 3.84 million
Feb 10, 3 AM $ 0.00359
-1.59%
$ 27.16 million $ 3.82 million
Feb 10, 2 AM $ 0.00365
-0.96%
$ 27.61 million $ 3.81 million
Feb 10, 1 AM $ 0.00368
+0.15%
$ 27.88 million $ 3.86 million
Feb 10, 12 AM $ 0.00368
-0.83%
$ 27.84 million $ 4.06 million
Feb 9, 11 PM $ 0.00371
-0.53%
$ 28.07 million $ 4.1 million
Feb 9, 10 PM $ 0.00373
+0.02%
$ 28.22 million $ 4.19 million
Feb 9, 9 PM $ 0.00373
-0.34%
$ 28.21 million $ 4.18 million
Feb 9, 8 PM $ 0.00374
-0.30%
$ 28.31 million $ 4.09 million
Feb 9, 7 PM $ 0.00375
+0.22%
$ 28.39 million $ 4.09 million
Feb 9, 6 PM $ 0.00374
-0.37%
$ 28.33 million $ 4.12 million
Feb 9, 5 PM $ 0.00376
+0.94%
$ 28.44 million $ 4.1 million
Feb 9, 4 PM $ 0.00372
+0.60%
$ 28.17 million $ 4.12 million
Feb 9, 3 PM $ 0.0037
+0.14%
$ 28.01 million $ 4.13 million
Feb 9, 2 PM $ 0.0037
+0.84%
$ 27.97 million $ 4.16 million
Feb 9, 1 PM $ 0.00366
-0.47%
$ 27.73 million $ 4.08 million
Feb 9, 12 PM $ 0.00368
+1.05%
$ 27.86 million $ 4.07 million
Feb 9, 11 AM $ 0.00364
+0.92%
$ 27.58 million $ 4.07 million
Feb 9, 10 AM $ 0.00361
-1.68%
$ 27.33 million $ 4.01 million
Feb 9, 9 AM $ 0.00367
-1.15%
$ 27.79 million $ 3.94 million
Feb 9, 8 AM $ 0.00372
-1.32%
$ 28.13 million $ 3.92 million
Feb 9, 7 AM $ 0.00377
-0.67%
$ 28.51 million $ 3.78 million
Feb 9, 6 AM $ 0.00379
-0.70%
$ 28.71 million $ 3.73 million
Feb 9, 5 AM $ 0.00382
-0.10%
$ 28.9 million $ 3.71 million
Feb 9, 4 AM $ 0.00382
-0.36%
$ 28.93 million $ 3.7 million
Feb 9, 3 AM $ 0.00384
+0.99%
$ 29.04 million $ 3.7 million
Feb 9, 2 AM $ 0.0038
-0.25%
$ 28.75 million $ 3.78 million
Feb 9, 1 AM $ 0.00381
+0.30%
$ 28.83 million $ 3.72 million
Feb 9, 12 AM $ 0.0038
-0.49%
$ 28.74 million $ 3.46 million
Feb 8, 11 PM $ 0.00382
+0.57%
$ 28.88 million $ 4.48 million
Feb 8, 10 PM $ 0.00379
+0.31%
$ 28.71 million $ 4.4 million