Doodles Historical Data

DOOD Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $0.00151
+0.12%
$11.43 million $8.35 million
Jun 9, 9 AM $0.00151
-1.65%
$11.42 million $8.4 million
Jun 9, 8 AM $0.00153
-0.74%
$11.61 million $8.6 million
Jun 9, 7 AM $0.00154
+0.19%
$11.7 million $8.49 million
Jun 9, 6 AM $0.00154
-0.76%
$11.67 million $8.47 million
Jun 9, 5 AM $0.00155
-0.15%
$11.76 million $8.55 million
Jun 9, 4 AM $0.00155
+1.62%
$11.78 million $8.5 million
Jun 9, 3 AM $0.00153
-0.16%
$11.59 million $8.71 million
Jun 9, 2 AM $0.00153
-1.32%
$11.61 million $8.78 million
Jun 9, 1 AM $0.00155
+0.21%
$11.77 million $8.75 million
Jun 9, 12 AM $0.00155
-2.40%
$11.74 million $8.75 million
Jun 8, 11 PM $0.00159
-1.41%
$11.86 million $8.7 million
Jun 8, 10 PM $0.00161
-0.88%
$12.03 million $8.61 million
Jun 8, 9 PM $0.00162
+0.88%
$12.14 million $8.73 million
Jun 8, 8 PM $0.00161
-0.15%
$12.03 million $8.66 million
Jun 8, 7 PM $0.00161
-0.31%
$12.05 million $8.67 million
Jun 8, 6 PM $0.00162
+0.00%
$12.08 million $8.66 million
Jun 8, 5 PM $0.00162
-0.20%
$12.08 million $8.62 million
Jun 8, 4 PM $0.00162
-0.18%
$12.11 million $8.66 million
Jun 8, 3 PM $0.00162
+0.20%
$12.13 million $8.73 million
Jun 8, 2 PM $0.00162
+0.48%
$12.11 million $8.85 million
Jun 8, 1 PM $0.00161
-0.66%
$12.05 million $8.85 million
Jun 8, 12 PM $0.00162
+0.49%
$12.13 million $8.8 million
Jun 8, 11 AM $0.00162
+1.53%
$12.07 million $8.94 million
Jun 8, 10 AM $0.00159
+0.21%
$11.89 million $8.71 million
Jun 8, 9 AM $0.00159
+1.61%
$11.86 million $8.52 million
Jun 8, 8 AM $0.00156
-1.45%
$11.68 million $8.4 million
Jun 8, 7 AM $0.00159
+0.54%
$11.85 million $8.6 million
Jun 8, 6 AM $0.00158
+0.85%
$11.78 million $8.48 million
Jun 8, 5 AM $0.00156
-0.92%
$11.68 million $8.59 million
Jun 8, 4 AM $0.00158
-0.87%
$11.8 million $8.53 million
Jun 8, 3 AM $0.00159
+0.05%
$11.9 million $8.37 million
Jun 8, 2 AM $0.00159
-0.59%
$11.89 million $8.44 million
Jun 8, 1 AM $0.0016
-1.51%
$11.96 million $8.51 million
Jun 8, 12 AM $0.00163
+1.26%
$12.15 million $8.4 million
Jun 7, 11 PM $0.00161
-0.06%
$11.92 million $8.4 million
Jun 7, 10 PM $0.00161
+3.68%
$11.93 million $8.53 million
Jun 7, 9 PM $0.00155
-0.53%
$11.5 million $8.43 million
Jun 7, 8 PM $0.00156
+0.83%
$11.56 million $8.5 million
Jun 7, 7 PM $0.00155
-2.15%
$11.47 million $8.66 million
Jun 7, 6 PM $0.00158
-0.71%
$11.72 million $8.5 million
Jun 7, 5 PM $0.00159
-0.58%
$11.81 million $8.36 million
Jun 7, 4 PM $0.0016
+0.46%
$11.87 million $8.44 million
Jun 7, 3 PM $0.00159
-0.30%
$11.82 million $8.57 million
Jun 7, 2 PM $0.0016
+0.85%
$11.86 million $8.61 million
Jun 7, 1 PM $0.00158
-0.75%
$11.75 million $8.65 million
Jun 7, 12 PM $0.0016
-0.72%
$11.84 million $8.45 million
Jun 7, 11 AM $0.00161
+0.03%
$11.93 million $8.4 million
Jun 7, 10 AM $0.00161
-0.90%
$11.93 million $8.55 million
Jun 7, 9 AM $0.00162
-0.36%
$12.03 million $8.87 million