Doodles Historical Data

DOOD Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 PM $ 0.00379
+0.31%
$ 28.71 million $ 4.4 million
Feb 8, 9 PM $ 0.00378
-0.34%
$ 28.63 million $ 4.42 million
Feb 8, 8 PM $ 0.0038
-0.53%
$ 28.72 million $ 4.42 million
Feb 8, 7 PM $ 0.00382
+0.34%
$ 28.87 million $ 4.42 million
Feb 8, 6 PM $ 0.0038
+0.79%
$ 28.78 million $ 4.4 million
Feb 8, 5 PM $ 0.00377
+0.74%
$ 28.55 million $ 4.41 million
Feb 8, 4 PM $ 0.00375
-1.18%
$ 28.35 million $ 4.39 million
Feb 8, 3 PM $ 0.00379
-1.43%
$ 28.68 million $ 4.76 million
Feb 8, 2 PM $ 0.00385
+0.01%
$ 29.1 million $ 4.8 million
Feb 8, 1 PM $ 0.00384
-0.27%
$ 29.09 million $ 4.88 million
Feb 8, 12 PM $ 0.00386
-0.10%
$ 29.17 million $ 4.87 million
Feb 8, 11 AM $ 0.00386
+0.65%
$ 29.2 million $ 4.94 million
Feb 8, 10 AM $ 0.00383
-0.59%
$ 29.01 million $ 4.94 million
Feb 8, 9 AM $ 0.00386
+0.38%
$ 29.19 million $ 4.95 million
Feb 8, 8 AM $ 0.00384
+0.98%
$ 29.08 million $ 5.12 million
Feb 8, 7 AM $ 0.00381
+0.16%
$ 28.79 million $ 5.17 million
Feb 8, 6 AM $ 0.0038
-0.13%
$ 28.75 million $ 5.52 million
Feb 8, 5 AM $ 0.0038
+0.11%
$ 28.78 million $ 5.65 million
Feb 8, 4 AM $ 0.0038
-0.09%
$ 28.75 million $ 5.73 million
Feb 8, 3 AM $ 0.0038
-0.27%
$ 28.78 million $ 5.8 million
Feb 8, 2 AM $ 0.00381
-0.47%
$ 28.85 million $ 6.05 million
Feb 8, 1 AM $ 0.00383
+0.43%
$ 28.99 million $ 6.18 million
Feb 8, 12 AM $ 0.00381
-1.37%
$ 28.87 million $ 6.34 million
Feb 7, 11 PM $ 0.00387
-0.65%
$ 29.27 million $ 5.51 million
Feb 7, 10 PM $ 0.00389
+0.24%
$ 29.46 million $ 5.59 million
Feb 7, 9 PM $ 0.00388
-0.16%
$ 29.38 million $ 5.62 million
Feb 7, 8 PM $ 0.00389
+0.18%
$ 29.44 million $ 5.86 million
Feb 7, 7 PM $ 0.00388
+0.12%
$ 29.38 million $ 6.02 million
Feb 7, 6 PM $ 0.00388
+1.21%
$ 29.35 million $ 6.13 million
Feb 7, 5 PM $ 0.00383
+0.08%
$ 28.99 million $ 6.38 million
Feb 7, 4 PM $ 0.00383
-0.20%
$ 28.97 million $ 6.69 million
Feb 7, 3 PM $ 0.00384
+0.87%
$ 29.03 million $ 11.82 million
Feb 7, 2 PM $ 0.0038
-0.88%
$ 28.78 million $ 12.36 million
Feb 7, 1 PM $ 0.00384
+0.01%
$ 29.04 million $ 12.73 million
Feb 7, 12 PM $ 0.00384
+0.84%
$ 29.03 million $ 13.31 million
Feb 7, 11 AM $ 0.00381
+0.25%
$ 28.8 million $ 13.24 million
Feb 7, 10 AM $ 0.0038
-0.24%
$ 28.71 million $ 13.32 million
Feb 7, 9 AM $ 0.0038
+0.59%
$ 28.79 million $ 13.41 million
Feb 7, 8 AM $ 0.00378
+0.17%
$ 28.62 million $ 13.35 million
Feb 7, 7 AM $ 0.00378
-1.56%
$ 28.57 million $ 13.47 million
Feb 7, 6 AM $ 0.00384
-1.32%
$ 29.12 million $ 13.37 million
Feb 7, 5 AM $ 0.00389
-0.12%
$ 29.41 million $ 13.8 million
Feb 7, 4 AM $ 0.00389
-0.44%
$ 29.44 million $ 14.19 million
Feb 7, 3 AM $ 0.00391
+0.07%
$ 29.58 million $ 14.26 million
Feb 7, 2 AM $ 0.00391
-0.05%
$ 29.56 million $ 14.72 million
Feb 7, 1 AM $ 0.00391
+0.07%
$ 29.57 million $ 14.94 million
Feb 7, 12 AM $ 0.00391
-1.99%
$ 29.55 million $ 15.1 million
Feb 6, 11 PM $ 0.00399
+0.25%
$ 30.16 million $ 16.04 million
Feb 6, 10 PM $ 0.00398
+1.31%
$ 30.08 million $ 16.22 million
Feb 6, 9 PM $ 0.00392
+0.64%
$ 29.69 million $ 16.56 million