Doodles Historical Data

DOOD Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 PM $ 0.00398
+1.31%
$ 30.08 million $ 16.22 million
Feb 6, 9 PM $ 0.00392
+0.64%
$ 29.69 million $ 16.56 million
Feb 6, 8 PM $ 0.0039
-1.45%
$ 29.5 million $ 16.86 million
Feb 6, 7 PM $ 0.00396
+0.62%
$ 29.94 million $ 17.74 million
Feb 6, 6 PM $ 0.00393
-2.16%
$ 29.75 million $ 18.06 million
Feb 6, 5 PM $ 0.00402
+0.34%
$ 30.4 million $ 18.49 million
Feb 6, 4 PM $ 0.004
+3.36%
$ 30.27 million $ 20.06 million
Feb 6, 3 PM $ 0.00387
-0.63%
$ 29.32 million $ 14.35 million
Feb 6, 2 PM $ 0.0039
+2.22%
$ 29.46 million $ 15.71 million
Feb 6, 1 PM $ 0.00381
+3.70%
$ 28.87 million $ 15.38 million
Feb 6, 12 PM $ 0.00368
+0.68%
$ 27.84 million $ 15 million
Feb 6, 11 AM $ 0.00365
+0.31%
$ 27.64 million $ 15.1 million
Feb 6, 10 AM $ 0.00364
+0.68%
$ 27.59 million $ 15.58 million
Feb 6, 9 AM $ 0.00362
+1.02%
$ 27.38 million $ 15.67 million
Feb 6, 8 AM $ 0.00358
-0.34%
$ 27.1 million $ 15.55 million
Feb 6, 7 AM $ 0.00359
+0.06%
$ 27.19 million $ 15.53 million
Feb 6, 6 AM $ 0.00359
-3.54%
$ 27.18 million $ 15.53 million
Feb 6, 5 AM $ 0.00372
+3.47%
$ 28.17 million $ 15.47 million
Feb 6, 4 AM $ 0.0036
+0.48%
$ 27.23 million $ 14.5 million
Feb 6, 3 AM $ 0.00358
+0.17%
$ 27.13 million $ 14.56 million
Feb 6, 2 AM $ 0.00357
-0.94%
$ 27.05 million $ 15.13 million
Feb 6, 1 AM $ 0.00361
+1.86%
$ 27.31 million $ 15.15 million
Feb 6, 12 AM $ 0.00354
-0.58%
$ 26.81 million $ 15.44 million
Feb 5, 11 PM $ 0.00356
-1.38%
$ 26.96 million $ 14.85 million
Feb 5, 10 PM $ 0.00361
+0.93%
$ 27.34 million $ 14.9 million
Feb 5, 9 PM $ 0.00358
+0.03%
$ 27.07 million $ 14.68 million
Feb 5, 8 PM $ 0.00358
-6.32%
$ 27.08 million $ 14.65 million
Feb 5, 7 PM $ 0.00382
-2.12%
$ 28.91 million $ 14.43 million
Feb 5, 6 PM $ 0.0039
-0.86%
$ 29.54 million $ 14.62 million
Feb 5, 5 PM $ 0.00394
+1.56%
$ 29.79 million $ 15.6 million
Feb 5, 4 PM $ 0.00388
+1.52%
$ 29.35 million $ 16.57 million
Feb 5, 3 PM $ 0.00382
-4.28%
$ 28.9 million $ 18.03 million
Feb 5, 2 PM $ 0.00399
+0.66%
$ 30.17 million $ 17.56 million
Feb 5, 1 PM $ 0.00396
-1.22%
$ 29.97 million $ 17.47 million
Feb 5, 12 PM $ 0.00401
-1.01%
$ 30.34 million $ 17.26 million
Feb 5, 11 AM $ 0.00405
-1.26%
$ 30.65 million $ 17.09 million
Feb 5, 10 AM $ 0.0041
-2.98%
$ 31.04 million $ 16.67 million
Feb 5, 9 AM $ 0.00423
-0.03%
$ 32 million $ 16.52 million
Feb 5, 8 AM $ 0.00423
+1.02%
$ 32.02 million $ 16.34 million
Feb 5, 7 AM $ 0.00419
-0.94%
$ 31.7 million $ 16.03 million
Feb 5, 6 AM $ 0.00423
+0.88%
$ 31.99 million $ 15.9 million
Feb 5, 5 AM $ 0.00419
+0.57%
$ 31.71 million $ 15.47 million
Feb 5, 4 AM $ 0.00417
+1.42%
$ 31.54 million $ 15.18 million
Feb 5, 3 AM $ 0.00411
-0.73%
$ 31.09 million $ 14.97 million
Feb 5, 2 AM $ 0.00414
-0.60%
$ 31.39 million $ 15.16 million
Feb 5, 1 AM $ 0.00417
-1.92%
$ 31.53 million $ 14.78 million
Feb 5, 12 AM $ 0.00425
-2.56%
$ 32.14 million $ 14.13 million
Feb 4, 11 PM $ 0.00436
+1.94%
$ 32.97 million $ 14.67 million
Feb 4, 10 PM $ 0.00428
-1.71%
$ 32.36 million $ 14.26 million
Feb 4, 9 PM $ 0.00435
-0.11%
$ 32.92 million $ 13.96 million