Doodles Historical Data

DOOD Page 37
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $0.00162
-0.36%
$12.03 million $8.87 million
Jun 7, 8 AM $0.00163
+1.37%
$12.08 million $8.82 million
Jun 7, 7 AM $0.00161
-0.08%
$11.91 million $8.7 million
Jun 7, 6 AM $0.00161
+0.26%
$11.92 million $8.91 million
Jun 7, 5 AM $0.0016
+0.03%
$11.89 million $8.71 million
Jun 7, 4 AM $0.0016
-0.44%
$11.89 million $8.82 million
Jun 7, 3 AM $0.00161
-0.12%
$11.94 million $8.95 million
Jun 7, 2 AM $0.00161
-0.27%
$11.96 million $8.9 million
Jun 7, 1 AM $0.00162
+1.93%
$11.99 million $8.83 million
Jun 7, 12 AM $0.00159
+0.34%
$11.76 million $8.7 million
Jun 6, 11 PM $0.00158
+0.80%
$11.63 million $8.74 million
Jun 6, 10 PM $0.00157
+0.14%
$11.54 million $8.82 million
Jun 6, 9 PM $0.00156
+0.16%
$11.52 million $8.82 million
Jun 6, 8 PM $0.00156
-0.41%
$11.5 million $8.71 million
Jun 6, 7 PM $0.00157
+0.16%
$11.55 million $8.87 million
Jun 6, 6 PM $0.00157
+0.69%
$11.53 million $8.96 million
Jun 6, 5 PM $0.00156
-1.23%
$11.45 million $9.08 million
Jun 6, 4 PM $0.00158
+0.43%
$11.6 million $9.03 million
Jun 6, 3 PM $0.00157
-1.09%
$11.55 million $9.18 million
Jun 6, 2 PM $0.00159
+0.73%
$11.67 million $9.26 million
Jun 6, 1 PM $0.00157
-0.52%
$11.59 million $9.3 million
Jun 6, 12 PM $0.00158
+1.41%
$11.65 million $9.28 million
Jun 6, 11 AM $0.00156
+0.69%
$11.49 million $9.26 million
Jun 6, 10 AM $0.00155
-1.30%
$11.41 million $9.09 million
Jun 6, 9 AM $0.00157
-0.58%
$11.56 million $9.04 million
Jun 6, 8 AM $0.00158
+2.86%
$11.63 million $8.91 million
Jun 6, 7 AM $0.00154
+2.50%
$11.3 million $8.95 million
Jun 6, 6 AM $0.0015
-2.77%
$11.03 million $8.95 million
Jun 6, 5 AM $0.00154
+1.95%
$11.34 million $9.14 million
Jun 6, 4 AM $0.00151
-4.88%
$11.13 million $9.08 million
Jun 6, 3 AM $0.00159
-0.53%
$11.7 million $9.11 million
Jun 6, 2 AM $0.0016
-2.65%
$11.76 million $9.06 million
Jun 6, 1 AM $0.00164
-0.29%
$12.08 million $9 million
Jun 6, 12 AM $0.00165
+1.40%
$12.11 million $9.13 million
Jun 5, 11 PM $0.00162
-1.51%
$11.88 million $9.25 million
Jun 5, 10 PM $0.00165
-0.76%
$12.06 million $9.27 million
Jun 5, 9 PM $0.00166
+1.27%
$12.15 million $9.18 million
Jun 5, 8 PM $0.00164
+1.65%
$12 million $9.29 million
Jun 5, 7 PM $0.00161
+1.67%
$11.8 million $9.05 million
Jun 5, 6 PM $0.00159
-2.46%
$11.61 million $9.01 million
Jun 5, 5 PM $0.00163
-1.34%
$11.9 million $8.99 million
Jun 5, 4 PM $0.00165
+1.56%
$12.06 million $8.92 million
Jun 5, 3 PM $0.00162
-2.38%
$11.88 million $8.63 million
Jun 5, 2 PM $0.00166
-0.65%
$12.17 million $8.51 million
Jun 5, 1 PM $0.00167
-0.46%
$12.25 million $8.44 million
Jun 5, 12 PM $0.00168
-0.91%
$12.3 million $8.59 million
Jun 5, 11 AM $0.0017
-0.83%
$12.42 million $8.58 million
Jun 5, 10 AM $0.00171
-1.02%
$12.52 million $8.63 million
Jun 5, 9 AM $0.00173
+1.84%
$12.65 million $8.66 million
Jun 5, 8 AM $0.0017
-2.12%
$12.42 million $8.76 million