Doodles Historical Data

DOOD Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $0.0017
-2.12%
$12.42 million $8.76 million
Jun 5, 7 AM $0.00173
+2.19%
$12.69 million $8.81 million
Jun 5, 6 AM $0.0017
-2.40%
$12.42 million $8.72 million
Jun 5, 5 AM $0.00174
-2.27%
$12.72 million $8.51 million
Jun 5, 4 AM $0.00178
+1.24%
$13.02 million $8.45 million
Jun 5, 3 AM $0.00176
-0.35%
$12.86 million $8.46 million
Jun 5, 2 AM $0.00176
-2.00%
$12.9 million $8.54 million
Jun 5, 1 AM $0.0018
+0.03%
$13.17 million $8.64 million
Jun 5, 12 AM $0.0018
-0.53%
$13.16 million $8.68 million
Jun 4, 11 PM $0.00181
+0.65%
$13.28 million $8.66 million
Jun 4, 10 PM $0.0018
+0.35%
$13.19 million $8.64 million
Jun 4, 9 PM $0.00179
-1.94%
$13.15 million $8.57 million
Jun 4, 8 PM $0.00183
-1.06%
$13.41 million $8.54 million
Jun 4, 7 PM $0.00185
+0.46%
$13.55 million $8.63 million
Jun 4, 6 PM $0.00184
+1.27%
$13.49 million $8.7 million
Jun 4, 5 PM $0.00181
-0.48%
$13.32 million $8.8 million
Jun 4, 4 PM $0.00182
-0.24%
$13.38 million $8.74 million
Jun 4, 3 PM $0.00183
+0.03%
$13.41 million $8.78 million
Jun 4, 2 PM $0.00183
+0.88%
$13.41 million $8.95 million
Jun 4, 1 PM $0.00181
-0.32%
$13.29 million $8.82 million
Jun 4, 12 PM $0.00182
+1.86%
$13.34 million $8.79 million
Jun 4, 11 AM $0.00178
+0.12%
$13.09 million $8.77 million
Jun 4, 10 AM $0.00178
-1.23%
$13.08 million $8.83 million
Jun 4, 9 AM $0.0018
-1.25%
$13.24 million $8.67 million
Jun 4, 8 AM $0.00183
+0.71%
$13.41 million $8.72 million
Jun 4, 7 AM $0.00181
-1.11%
$13.31 million $8.78 million
Jun 4, 6 AM $0.00183
+0.18%
$13.46 million $8.83 million
Jun 4, 5 AM $0.00183
-0.88%
$13.44 million $8.99 million
Jun 4, 4 AM $0.00185
-1.24%
$13.56 million $8.92 million
Jun 4, 3 AM $0.00187
+2.46%
$13.73 million $8.66 million
Jun 4, 2 AM $0.00182
-0.40%
$13.4 million $8.84 million
Jun 4, 1 AM $0.00183
-3.49%
$13.45 million $8.95 million
Jun 4, 12 AM $0.0019
-2.11%
$13.94 million $8.88 million
Jun 3, 11 PM $0.00194
-1.13%
$14.24 million $8.82 million
Jun 3, 10 PM $0.00196
-0.81%
$14.4 million $8.78 million
Jun 3, 9 PM $0.00198
+3.35%
$14.52 million $8.77 million
Jun 3, 8 PM $0.00191
-2.07%
$14.05 million $8.61 million
Jun 3, 7 PM $0.00195
-1.10%
$14.34 million $8.65 million
Jun 3, 6 PM $0.00198
+0.14%
$14.5 million $8.54 million
Jun 3, 5 PM $0.00197
-0.30%
$14.48 million $8.55 million
Jun 3, 4 PM $0.00198
-0.90%
$14.53 million $8.49 million
Jun 3, 3 PM $0.002
-1.08%
$14.66 million $8.45 million
Jun 3, 2 PM $0.00202
-0.20%
$14.82 million $8.47 million
Jun 3, 1 PM $0.00202
+0.31%
$14.85 million $8.72 million
Jun 3, 12 PM $0.00202
-0.42%
$14.8 million $8.56 million
Jun 3, 11 AM $0.00202
-0.10%
$14.86 million $8.43 million
Jun 3, 10 AM $0.00203
+0.67%
$14.88 million $8.44 million
Jun 3, 9 AM $0.00201
-0.22%
$14.78 million $8.53 million
Jun 3, 8 AM $0.00202
-0.70%
$14.81 million $8.37 million
Jun 3, 7 AM $0.00203
-0.36%
$14.91 million $8.23 million