Doodles Historical Data

DOOD Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 PM $ 0.00428
-1.71%
$ 32.36 million $ 14.26 million
Feb 4, 9 PM $ 0.00435
-0.11%
$ 32.92 million $ 13.96 million
Feb 4, 8 PM $ 0.00436
-3.57%
$ 32.97 million $ 13.47 million
Feb 4, 7 PM $ 0.00451
-0.01%
$ 34.16 million $ 13.27 million
Feb 4, 6 PM $ 0.00451
+0.97%
$ 34.17 million $ 12.84 million
Feb 4, 5 PM $ 0.00447
+3.99%
$ 33.91 million $ 11.42 million
Feb 4, 4 PM $ 0.0043
+6.93%
$ 32.57 million $ 8.3 million
Feb 4, 3 PM $ 0.00402
-1.18%
$ 30.41 million $ 5.82 million
Feb 4, 2 PM $ 0.00407
-0.91%
$ 30.78 million $ 5.9 million
Feb 4, 1 PM $ 0.0041
-0.81%
$ 31.06 million $ 5.81 million
Feb 4, 12 PM $ 0.00414
+0.27%
$ 31.31 million $ 5.72 million
Feb 4, 11 AM $ 0.00413
-0.59%
$ 31.22 million $ 5.77 million
Feb 4, 10 AM $ 0.00415
-0.14%
$ 31.41 million $ 5.72 million
Feb 4, 9 AM $ 0.00416
-0.63%
$ 31.46 million $ 5.73 million
Feb 4, 8 AM $ 0.00418
-0.36%
$ 31.65 million $ 6.05 million
Feb 4, 7 AM $ 0.0042
+0.06%
$ 31.77 million $ 6.25 million
Feb 4, 6 AM $ 0.0042
+0.94%
$ 31.75 million $ 6.47 million
Feb 4, 5 AM $ 0.00416
+0.29%
$ 31.44 million $ 6.62 million
Feb 4, 4 AM $ 0.00415
-0.77%
$ 31.37 million $ 6.54 million
Feb 4, 3 AM $ 0.00418
+1.20%
$ 31.61 million $ 6.71 million
Feb 4, 2 AM $ 0.00413
-0.53%
$ 31.24 million $ 6.9 million
Feb 4, 1 AM $ 0.00415
+0.51%
$ 31.42 million $ 6.87 million
Feb 4, 12 AM $ 0.00413
+0.02%
$ 31.25 million $ 6.96 million
Feb 3, 11 PM $ 0.00413
-0.60%
$ 31.24 million $ 5.93 million
Feb 3, 10 PM $ 0.00415
-0.97%
$ 31.43 million $ 5.91 million
Feb 3, 9 PM $ 0.00419
-1.28%
$ 31.73 million $ 5.87 million
Feb 3, 8 PM $ 0.00425
+2.69%
$ 32.15 million $ 5.71 million
Feb 3, 7 PM $ 0.00414
+3.26%
$ 31.3 million $ 5.58 million
Feb 3, 6 PM $ 0.00401
-2.46%
$ 30.32 million $ 5.29 million
Feb 3, 5 PM $ 0.00411
-2.38%
$ 31.08 million $ 5.09 million
Feb 3, 4 PM $ 0.00421
-1.31%
$ 31.84 million $ 5.06 million
Feb 3, 3 PM $ 0.00426
+1.24%
$ 32.27 million $ 4.99 million
Feb 3, 2 PM $ 0.00421
-2.33%
$ 31.87 million $ 5.05 million
Feb 3, 1 PM $ 0.00431
-0.38%
$ 32.63 million $ 4.96 million
Feb 3, 12 PM $ 0.00433
+0.50%
$ 32.76 million $ 4.95 million
Feb 3, 11 AM $ 0.00431
+0.20%
$ 32.6 million $ 4.96 million
Feb 3, 10 AM $ 0.0043
-0.27%
$ 32.51 million $ 4.91 million
Feb 3, 9 AM $ 0.00431
-0.20%
$ 32.62 million $ 4.82 million
Feb 3, 8 AM $ 0.00432
+0.30%
$ 32.68 million $ 4.52 million
Feb 3, 7 AM $ 0.00431
-1.00%
$ 32.59 million $ 4.42 million
Feb 3, 6 AM $ 0.00435
+1.23%
$ 32.91 million $ 4.26 million
Feb 3, 5 AM $ 0.0043
-0.69%
$ 32.54 million $ 4.35 million
Feb 3, 4 AM $ 0.00433
+0.34%
$ 32.75 million $ 4.44 million
Feb 3, 3 AM $ 0.00431
+1.44%
$ 32.63 million $ 4.37 million
Feb 3, 2 AM $ 0.00425
-1.62%
$ 32.17 million $ 4.71 million
Feb 3, 1 AM $ 0.00432
-1.12%
$ 32.7 million $ 4.81 million
Feb 3, 12 AM $ 0.00437
+0.35%
$ 33.07 million $ 4.88 million
Feb 2, 11 PM $ 0.00435
+0.67%
$ 33.03 million $ 5.71 million
Feb 2, 10 PM $ 0.00433
+0.40%
$ 32.81 million $ 5.8 million
Feb 2, 9 PM $ 0.00431
+0.27%
$ 32.68 million $ 5.93 million