Doodles Historical Data

DOOD Page 39
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 AM $0.00203
-0.36%
$14.91 million $8.23 million
Jun 3, 6 AM $0.00204
+0.83%
$14.97 million $8.1 million
Jun 3, 5 AM $0.00202
+1.90%
$14.84 million $8.05 million
Jun 3, 4 AM $0.00198
+1.71%
$14.57 million $8.2 million
Jun 3, 3 AM $0.00195
-0.24%
$14.32 million $8.41 million
Jun 3, 2 AM $0.00196
-0.91%
$14.36 million $8.2 million
Jun 3, 1 AM $0.00197
-1.18%
$14.49 million $8.31 million
Jun 3, 12 AM $0.002
+0.60%
$14.66 million $8.24 million
Jun 2, 11 PM $0.00198
-0.35%
$14.64 million $8.16 million
Jun 2, 10 PM $0.00199
-2.50%
$14.69 million $8.04 million
Jun 2, 9 PM $0.00204
+0.13%
$15.07 million $8.1 million
Jun 2, 8 PM $0.00204
+0.38%
$15.05 million $8.13 million
Jun 2, 7 PM $0.00203
-0.12%
$14.99 million $8.01 million
Jun 2, 6 PM $0.00203
-1.04%
$15.01 million $7.96 million
Jun 2, 5 PM $0.00206
+0.11%
$15.17 million $7.97 million
Jun 2, 4 PM $0.00205
+1.43%
$15.15 million $8.06 million
Jun 2, 3 PM $0.00202
-2.49%
$14.94 million $8.34 million
Jun 2, 2 PM $0.00208
-2.90%
$15.32 million $8.52 million
Jun 2, 1 PM $0.00214
+0.06%
$15.78 million $8.47 million
Jun 2, 12 PM $0.00214
-0.38%
$15.77 million $8.76 million
Jun 2, 11 AM $0.00215
+0.05%
$15.83 million $8.98 million
Jun 2, 10 AM $0.00214
+0.54%
$15.82 million $9.05 million
Jun 2, 9 AM $0.00213
-0.29%
$15.73 million $9.14 million
Jun 2, 8 AM $0.00214
-0.26%
$15.78 million $9.09 million
Jun 2, 7 AM $0.00214
-0.39%
$15.82 million $9.13 million
Jun 2, 6 AM $0.00215
+0.01%
$15.88 million $9.13 million
Jun 2, 5 AM $0.00215
-0.16%
$15.88 million $9.3 million
Jun 2, 4 AM $0.00216
-0.86%
$15.91 million $9.12 million
Jun 2, 3 AM $0.00218
+0.23%
$16.05 million $8.89 million
Jun 2, 2 AM $0.00217
-0.47%
$16.01 million $8.9 million
Jun 2, 1 AM $0.00218
-0.36%
$16.08 million $8.85 million
Jun 2, 12 AM $0.00219
-0.80%
$16.14 million $8.89 million
Jun 1, 11 PM $0.00221
-0.08%
$16.31 million $8.95 million
Jun 1, 10 PM $0.00221
+0.33%
$16.32 million $9.1 million
Jun 1, 9 PM $0.0022
-0.35%
$16.27 million $9.06 million
Jun 1, 8 PM $0.00221
+0.24%
$16.33 million $8.98 million
Jun 1, 7 PM $0.0022
+0.03%
$16.29 million $8.92 million
Jun 1, 6 PM $0.0022
-0.61%
$16.29 million $9.02 million
Jun 1, 5 PM $0.00222
+1.00%
$16.39 million $9.09 million
Jun 1, 4 PM $0.00219
+0.99%
$16.22 million $9.05 million
Jun 1, 3 PM $0.00217
+0.57%
$16.06 million $8.74 million
Jun 1, 2 PM $0.00216
+0.15%
$15.97 million $8.59 million
Jun 1, 1 PM $0.00216
-0.82%
$15.95 million $8.49 million
Jun 1, 12 PM $0.00217
+0.15%
$16.08 million $8.35 million
Jun 1, 11 AM $0.00217
-0.35%
$16.06 million $8.34 million
Jun 1, 10 AM $0.00218
-1.31%
$16.11 million $8.26 million
Jun 1, 9 AM $0.00221
+0.85%
$16.33 million $7.93 million
Jun 1, 8 AM $0.00219
+2.33%
$16.19 million $8.12 million
Jun 1, 7 AM $0.00214
-0.73%
$15.82 million $8.07 million
Jun 1, 6 AM $0.00216
-0.61%
$15.94 million $8.38 million