Doodles Historical Data

DOOD Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 0.00431
+0.27%
$ 32.68 million $ 5.93 million
Feb 2, 8 PM $ 0.0043
-0.38%
$ 32.59 million $ 6.21 million
Feb 2, 7 PM $ 0.00431
-0.08%
$ 32.72 million $ 6.25 million
Feb 2, 6 PM $ 0.00432
+0.27%
$ 32.74 million $ 6.33 million
Feb 2, 5 PM $ 0.00431
+0.20%
$ 32.66 million $ 6.43 million
Feb 2, 4 PM $ 0.0043
-0.03%
$ 32.59 million $ 6.37 million
Feb 2, 3 PM $ 0.0043
-0.12%
$ 32.6 million $ 6.46 million
Feb 2, 2 PM $ 0.0043
+0.50%
$ 32.64 million $ 6.44 million
Feb 2, 1 PM $ 0.00428
+0.37%
$ 32.48 million $ 6.37 million
Feb 2, 12 PM $ 0.00427
+0.52%
$ 32.36 million $ 6.58 million
Feb 2, 11 AM $ 0.00424
-0.04%
$ 32.19 million $ 6.68 million
Feb 2, 10 AM $ 0.00425
+0.22%
$ 32.21 million $ 6.87 million
Feb 2, 9 AM $ 0.00424
+0.66%
$ 32.14 million $ 7.52 million
Feb 2, 8 AM $ 0.00421
-0.17%
$ 31.92 million $ 7.88 million
Feb 2, 7 AM $ 0.00422
+0.54%
$ 31.98 million $ 8.83 million
Feb 2, 6 AM $ 0.00419
+1.58%
$ 31.8 million $ 14.15 million
Feb 2, 5 AM $ 0.00413
-1.80%
$ 31.27 million $ 13.96 million
Feb 2, 4 AM $ 0.0042
+0.33%
$ 31.88 million $ 14.2 million
Feb 2, 3 AM $ 0.00419
-1.02%
$ 31.77 million $ 14.17 million
Feb 2, 2 AM $ 0.00423
-1.85%
$ 32.15 million $ 14.65 million
Feb 2, 1 AM $ 0.00431
+0.56%
$ 32.7 million $ 14.72 million
Feb 2, 12 AM $ 0.00429
+0.70%
$ 32.52 million $ 14.54 million
Feb 1, 11 PM $ 0.00426
+0.42%
$ 32.3 million $ 13.75 million
Feb 1, 10 PM $ 0.00424
+0.43%
$ 32.17 million $ 13.54 million
Feb 1, 9 PM $ 0.00422
-1.15%
$ 32.03 million $ 13.46 million
Feb 1, 8 PM $ 0.00427
-0.31%
$ 32.4 million $ 13.5 million
Feb 1, 7 PM $ 0.00428
-0.95%
$ 32.5 million $ 13.61 million
Feb 1, 6 PM $ 0.00433
+2.50%
$ 32.81 million $ 13.67 million
Feb 1, 5 PM $ 0.00422
+0.40%
$ 32.01 million $ 13.96 million
Feb 1, 4 PM $ 0.0042
+0.43%
$ 31.88 million $ 14.31 million
Feb 1, 3 PM $ 0.00418
-0.96%
$ 31.74 million $ 14.44 million
Feb 1, 2 PM $ 0.00423
+0.12%
$ 32.05 million $ 14.71 million
Feb 1, 1 PM $ 0.00422
-0.69%
$ 32.01 million $ 14.91 million
Feb 1, 12 PM $ 0.00425
+0.06%
$ 32.23 million $ 14.74 million
Feb 1, 11 AM $ 0.00425
+0.96%
$ 32.21 million $ 14.67 million
Feb 1, 10 AM $ 0.00421
-3.66%
$ 32.04 million $ 14.5 million
Feb 1, 9 AM $ 0.00437
-1.09%
$ 33.13 million $ 13.98 million
Feb 1, 8 AM $ 0.00442
+0.80%
$ 33.49 million $ 13.53 million
Feb 1, 7 AM $ 0.00438
+0.89%
$ 33.24 million $ 12.52 million
Feb 1, 6 AM $ 0.00434
+1.82%
$ 32.94 million $ 6.58 million
Feb 1, 5 AM $ 0.00427
-0.31%
$ 32.35 million $ 6.44 million
Feb 1, 4 AM $ 0.00428
+1.10%
$ 32.45 million $ 6.1 million
Feb 1, 3 AM $ 0.00423
+3.53%
$ 32.1 million $ 5.86 million
Feb 1, 2 AM $ 0.00409
+0.50%
$ 31 million $ 5.75 million
Feb 1, 1 AM $ 0.00407
-0.55%
$ 30.85 million $ 5.66 million
Feb 1, 12 AM $ 0.00409
+0.31%
$ 31.02 million $ 5.56 million
Jan 31, 11 PM $ 0.00408
+2.17%
$ 30.92 million $ 5.55 million
Jan 31, 10 PM $ 0.00399
-0.48%
$ 30.26 million $ 5.5 million
Jan 31, 9 PM $ 0.00401
+1.62%
$ 30.41 million $ 5.49 million
Jan 31, 8 PM $ 0.00394
+0.30%
$ 29.87 million $ 5.4 million