Doodles Historical Data

DOOD Page 40
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.00216
-0.61%
$15.94 million $8.38 million
Jun 1, 5 AM $0.00217
-0.63%
$16.03 million $8.21 million
Jun 1, 4 AM $0.00218
-0.97%
$16.14 million $8.23 million
Jun 1, 3 AM $0.0022
-0.16%
$16.29 million $8.15 million
Jun 1, 2 AM $0.00221
+0.54%
$16.32 million $8.04 million
Jun 1, 1 AM $0.0022
-0.94%
$16.23 million $7.87 million
Jun 1, 12 AM $0.00222
+0.51%
$16.39 million $7.76 million
May 31, 11 PM $0.0022
+0.23%
$16.34 million $7.73 million
May 31, 10 PM $0.0022
+1.40%
$16.3 million $7.66 million
May 31, 9 PM $0.00217
+0.45%
$16.07 million $7.8 million
May 31, 8 PM $0.00216
+0.57%
$16 million $7.89 million
May 31, 7 PM $0.00215
-0.69%
$15.91 million $7.97 million
May 31, 6 PM $0.00216
-0.10%
$16.02 million $7.97 million
May 31, 5 PM $0.00216
+1.01%
$16.04 million $7.82 million
May 31, 4 PM $0.00214
-0.35%
$15.88 million $7.73 million
May 31, 3 PM $0.00215
-0.50%
$15.93 million $7.76 million
May 31, 2 PM $0.00216
-1.47%
$16.01 million $7.69 million
May 31, 1 PM $0.00219
-0.78%
$16.25 million $7.62 million
May 31, 12 PM $0.00221
+0.31%
$16.38 million $7.47 million
May 31, 11 AM $0.0022
+0.06%
$16.33 million $7.31 million
May 31, 10 AM $0.0022
-0.44%
$16.32 million $7.24 million
May 31, 9 AM $0.00221
+0.14%
$16.39 million $7.46 million
May 31, 8 AM $0.00221
-0.03%
$16.37 million $7.35 million
May 31, 7 AM $0.00221
-0.53%
$16.37 million $7.26 million
May 31, 6 AM $0.00222
-0.17%
$16.46 million $7.03 million
May 31, 5 AM $0.00223
-0.30%
$16.49 million $7.1 million
May 31, 4 AM $0.00223
+0.26%
$16.54 million $7.2 million
May 31, 3 AM $0.00223
-0.07%
$16.49 million $7.26 million
May 31, 2 AM $0.00223
+0.21%
$16.5 million $7.17 million
May 31, 1 AM $0.00222
+0.10%
$16.47 million $7.28 million
May 31, 12 AM $0.00222
+0.36%
$16.45 million $7.44 million
May 30, 11 PM $0.00221
-0.07%
$16.39 million $7.58 million
May 30, 10 PM $0.00221
-0.89%
$16.41 million $7.61 million
May 30, 9 PM $0.00223
-0.04%
$16.55 million $7.54 million
May 30, 8 PM $0.00224
+0.31%
$16.56 million $7.48 million
May 30, 7 PM $0.00223
-0.44%
$16.51 million $7.48 million
May 30, 6 PM $0.00224
-0.02%
$16.58 million $7.32 million
May 30, 5 PM $0.00224
+0.00%
$16.58 million $7.38 million
May 30, 4 PM $0.00224
+0.50%
$16.58 million $7.48 million
May 30, 3 PM $0.00223
-0.02%
$16.5 million $7.56 million
May 30, 2 PM $0.00223
-0.01%
$16.5 million $7.85 million
May 30, 1 PM $0.00223
+0.04%
$16.5 million $8 million
May 30, 12 PM $0.00223
-0.24%
$16.5 million $8.03 million
May 30, 11 AM $0.00223
-0.66%
$16.54 million $8.06 million
May 30, 10 AM $0.00225
-0.16%
$16.65 million $8.14 million
May 30, 9 AM $0.00225
-0.27%
$16.67 million $8 million
May 30, 8 AM $0.00226
-0.21%
$16.72 million $7.9 million
May 30, 7 AM $0.00226
-0.16%
$16.75 million $8.22 million
May 30, 6 AM $0.00227
-0.08%
$16.78 million $8.21 million
May 30, 5 AM $0.00227
+0.24%
$16.79 million $8.13 million