Doodles Historical Data

DOOD Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 0.00394
+0.30%
$ 29.87 million $ 5.4 million
Jan 31, 7 PM $ 0.00393
+0.68%
$ 29.83 million $ 5.35 million
Jan 31, 6 PM $ 0.00391
-1.27%
$ 29.68 million $ 5.22 million
Jan 31, 5 PM $ 0.00396
-3.51%
$ 30.02 million $ 4.83 million
Jan 31, 4 PM $ 0.0041
-1.23%
$ 31.1 million $ 4.45 million
Jan 31, 3 PM $ 0.00415
-0.42%
$ 31.49 million $ 4.24 million
Jan 31, 2 PM $ 0.00417
-3.12%
$ 31.62 million $ 4.27 million
Jan 31, 1 PM $ 0.0043
-1.09%
$ 32.64 million $ 4 million
Jan 31, 12 PM $ 0.00435
-0.22%
$ 33 million $ 4.07 million
Jan 31, 11 AM $ 0.00436
-0.29%
$ 33.07 million $ 4.18 million
Jan 31, 10 AM $ 0.00437
+0.32%
$ 33.18 million $ 4.36 million
Jan 31, 9 AM $ 0.00436
+0.01%
$ 33.06 million $ 4.28 million
Jan 31, 8 AM $ 0.00436
-1.28%
$ 33.06 million $ 4.27 million
Jan 31, 7 AM $ 0.00441
+0.17%
$ 33.49 million $ 4.21 million
Jan 31, 6 AM $ 0.00441
-0.96%
$ 33.43 million $ 4.32 million
Jan 31, 5 AM $ 0.00445
+0.13%
$ 33.75 million $ 4.35 million
Jan 31, 4 AM $ 0.00444
+0.03%
$ 33.71 million $ 4.33 million
Jan 31, 3 AM $ 0.00444
-0.43%
$ 33.71 million $ 4.22 million
Jan 31, 2 AM $ 0.00446
+0.23%
$ 33.85 million $ 4.3 million
Jan 31, 1 AM $ 0.00445
-0.27%
$ 33.77 million $ 4.51 million
Jan 31, 12 AM $ 0.00446
-1.91%
$ 33.86 million $ 5.2 million
Jan 30, 11 PM $ 0.00455
+1.43%
$ 34.52 million $ 5.16 million
Jan 30, 10 PM $ 0.00449
-0.19%
$ 34.04 million $ 5.23 million
Jan 30, 9 PM $ 0.0045
+0.31%
$ 34.09 million $ 5.52 million
Jan 30, 8 PM $ 0.00448
-1.14%
$ 34 million $ 5.59 million
Jan 30, 7 PM $ 0.00453
-0.17%
$ 34.4 million $ 5.65 million
Jan 30, 6 PM $ 0.00454
+0.95%
$ 34.44 million $ 5.79 million
Jan 30, 5 PM $ 0.0045
-0.12%
$ 34.15 million $ 6.25 million
Jan 30, 4 PM $ 0.0045
+0.04%
$ 34.15 million $ 6.9 million
Jan 30, 3 PM $ 0.0045
-0.43%
$ 34.15 million $ 7.59 million
Jan 30, 2 PM $ 0.00452
+0.76%
$ 34.3 million $ 8.08 million
Jan 30, 1 PM $ 0.00449
-0.18%
$ 34.04 million $ 8.05 million
Jan 30, 12 PM $ 0.0045
-1.07%
$ 34.1 million $ 8.16 million
Jan 30, 11 AM $ 0.00454
+1.73%
$ 34.46 million $ 8.34 million
Jan 30, 10 AM $ 0.00447
+1.48%
$ 33.88 million $ 8.27 million
Jan 30, 9 AM $ 0.0044
-0.19%
$ 33.39 million $ 8.33 million
Jan 30, 8 AM $ 0.00441
-0.89%
$ 33.46 million $ 8.45 million
Jan 30, 7 AM $ 0.00445
+0.69%
$ 33.77 million $ 8.52 million
Jan 30, 6 AM $ 0.00442
-1.01%
$ 33.52 million $ 8.36 million
Jan 30, 5 AM $ 0.00446
-0.17%
$ 33.87 million $ 8.37 million
Jan 30, 4 AM $ 0.00447
+0.31%
$ 33.92 million $ 8.41 million
Jan 30, 3 AM $ 0.00446
+0.71%
$ 33.82 million $ 8.48 million
Jan 30, 2 AM $ 0.00443
-0.19%
$ 33.58 million $ 8.62 million
Jan 30, 1 AM $ 0.00444
-2.37%
$ 33.64 million $ 8.31 million
Jan 30, 12 AM $ 0.00454
-1.20%
$ 34.46 million $ 7.71 million
Jan 29, 11 PM $ 0.0046
+0.10%
$ 34.88 million $ 7.85 million
Jan 29, 10 PM $ 0.00459
+0.57%
$ 34.83 million $ 7.9 million
Jan 29, 9 PM $ 0.00457
-0.54%
$ 34.64 million $ 7.68 million
Jan 29, 8 PM $ 0.00459
-0.12%
$ 34.83 million $ 7.65 million
Jan 29, 7 PM $ 0.0046
+0.26%
$ 34.87 million $ 7.57 million