Doodles Historical Data

DOOD Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00459
-0.12%
$ 34.83 million $ 7.65 million
Jan 29, 7 PM $ 0.0046
+0.26%
$ 34.87 million $ 7.57 million
Jan 29, 6 PM $ 0.00459
-0.05%
$ 34.78 million $ 7.48 million
Jan 29, 5 PM $ 0.00459
-5.03%
$ 34.8 million $ 6.96 million
Jan 29, 4 PM $ 0.00483
-1.71%
$ 36.64 million $ 6.36 million
Jan 29, 3 PM $ 0.00491
-1.03%
$ 37.31 million $ 5.82 million
Jan 29, 2 PM $ 0.00497
-0.66%
$ 37.68 million $ 5.57 million
Jan 29, 1 PM $ 0.005
+0.39%
$ 37.91 million $ 5.51 million
Jan 29, 12 PM $ 0.00498
-0.25%
$ 37.76 million $ 5.85 million
Jan 29, 11 AM $ 0.00499
+1.52%
$ 37.86 million $ 5.84 million
Jan 29, 10 AM $ 0.00492
+1.44%
$ 37.28 million $ 5.95 million
Jan 29, 9 AM $ 0.00485
-0.28%
$ 36.76 million $ 6.02 million
Jan 29, 8 AM $ 0.00486
-1.05%
$ 36.86 million $ 5.95 million
Jan 29, 7 AM $ 0.00491
+0.14%
$ 37.26 million $ 6.1 million
Jan 29, 6 AM $ 0.00491
+0.17%
$ 37.21 million $ 6.62 million
Jan 29, 5 AM $ 0.0049
-0.17%
$ 37.17 million $ 9.62 million
Jan 29, 4 AM $ 0.0049
-0.50%
$ 37.21 million $ 9.7 million
Jan 29, 3 AM $ 0.00493
-0.11%
$ 37.39 million $ 9.99 million
Jan 29, 2 AM $ 0.00494
+0.02%
$ 37.44 million $ 11.75 million
Jan 29, 1 AM $ 0.00493
-0.03%
$ 37.43 million $ 11.61 million
Jan 29, 12 AM $ 0.00494
-2.12%
$ 37.44 million $ 12.8 million
Jan 28, 11 PM $ 0.00504
-0.48%
$ 38.25 million $ 12.88 million
Jan 28, 10 PM $ 0.00507
-0.49%
$ 38.44 million $ 12.82 million
Jan 28, 9 PM $ 0.00509
+0.26%
$ 38.63 million $ 12.93 million
Jan 28, 8 PM $ 0.00508
-0.08%
$ 38.53 million $ 13.16 million
Jan 28, 7 PM $ 0.00508
-0.14%
$ 38.56 million $ 13.21 million
Jan 28, 6 PM $ 0.00509
-0.65%
$ 38.62 million $ 13.13 million
Jan 28, 5 PM $ 0.00512
+0.18%
$ 38.87 million $ 13.07 million
Jan 28, 4 PM $ 0.00511
-0.38%
$ 38.8 million $ 13.04 million
Jan 28, 3 PM $ 0.00513
-0.54%
$ 38.95 million $ 12.93 million
Jan 28, 2 PM $ 0.00516
-0.06%
$ 39.16 million $ 13.44 million
Jan 28, 1 PM $ 0.00517
-0.76%
$ 39.18 million $ 13.45 million
Jan 28, 12 PM $ 0.00521
+0.44%
$ 39.48 million $ 13.15 million
Jan 28, 11 AM $ 0.00518
+0.09%
$ 39.31 million $ 12.86 million
Jan 28, 10 AM $ 0.00518
+1.13%
$ 39.31 million $ 13.22 million
Jan 28, 9 AM $ 0.00512
+0.13%
$ 38.84 million $ 14.37 million
Jan 28, 8 AM $ 0.00511
+0.07%
$ 38.8 million $ 15.57 million
Jan 28, 7 AM $ 0.00511
-1.26%
$ 38.77 million $ 15.26 million
Jan 28, 6 AM $ 0.00518
-1.89%
$ 39.26 million $ 14.8 million
Jan 28, 5 AM $ 0.00527
+0.72%
$ 40.01 million $ 11.66 million
Jan 28, 4 AM $ 0.00524
+0.62%
$ 39.73 million $ 11.46 million
Jan 28, 3 AM $ 0.00521
+1.15%
$ 39.48 million $ 11.14 million
Jan 28, 2 AM $ 0.00515
-0.04%
$ 39.03 million $ 9.69 million
Jan 28, 1 AM $ 0.00515
+1.78%
$ 39.06 million $ 9.36 million
Jan 28, 12 AM $ 0.00506
+0.60%
$ 38.38 million $ 7.93 million
Jan 27, 11 PM $ 0.00503
+0.14%
$ 38.15 million $ 7.92 million
Jan 27, 10 PM $ 0.00502
-1.25%
$ 38.1 million $ 7.92 million
Jan 27, 9 PM $ 0.00509
+1.98%
$ 38.63 million $ 7.77 million
Jan 27, 8 PM $ 0.00499
+1.18%
$ 37.83 million $ 7.45 million
Jan 27, 7 PM $ 0.00493
+0.74%
$ 37.39 million $ 7.31 million