Doodles Historical Data

DOOD Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $0.00227
+0.24%
$16.79 million $8.13 million
May 30, 4 AM $0.00226
-0.51%
$16.75 million $8.18 million
May 30, 3 AM $0.00227
-0.26%
$16.84 million $8.14 million
May 30, 2 AM $0.00228
+0.09%
$16.88 million $8.17 million
May 30, 1 AM $0.00228
+1.21%
$16.87 million $8.15 million
May 30, 12 AM $0.00225
+0.33%
$16.67 million $8.03 million
May 29, 11 PM $0.00224
-0.14%
$16.7 million $7.85 million
May 29, 10 PM $0.00225
+1.12%
$16.72 million $8.03 million
May 29, 9 PM $0.00222
+0.19%
$16.54 million $8.07 million
May 29, 8 PM $0.00222
+0.13%
$16.5 million $8.17 million
May 29, 7 PM $0.00221
-0.36%
$16.48 million $8.17 million
May 29, 6 PM $0.00222
-0.69%
$16.54 million $8.24 million
May 29, 5 PM $0.00224
-0.22%
$16.66 million $8.16 million
May 29, 4 PM $0.00224
-0.18%
$16.69 million $7.93 million
May 29, 3 PM $0.00225
+1.43%
$16.72 million $7.77 million
May 29, 2 PM $0.00221
+0.28%
$16.49 million $7.63 million
May 29, 1 PM $0.00221
-0.23%
$16.44 million $7.61 million
May 29, 12 PM $0.00221
-0.29%
$16.48 million $7.61 million
May 29, 11 AM $0.00222
-0.63%
$16.53 million $7.6 million
May 29, 10 AM $0.00223
+0.06%
$16.63 million $7.44 million
May 29, 9 AM $0.00223
+0.36%
$16.62 million $7.49 million
May 29, 8 AM $0.00222
-1.56%
$16.56 million $7.63 million
May 29, 7 AM $0.00226
+1.21%
$16.83 million $7.44 million
May 29, 6 AM $0.00223
-0.34%
$16.63 million $7.41 million
May 29, 5 AM $0.00224
+0.74%
$16.68 million $7.41 million
May 29, 4 AM $0.00222
+0.12%
$16.56 million $7.31 million
May 29, 3 AM $0.00222
+0.48%
$16.54 million $7.56 million
May 29, 2 AM $0.00221
-0.78%
$16.46 million $7.94 million
May 29, 1 AM $0.00223
-0.32%
$16.59 million $7.78 million
May 29, 12 AM $0.00224
+0.00%
$16.64 million $7.76 million
May 28, 11 PM $0.00224
+1.12%
$16.64 million $7.68 million
May 28, 10 PM $0.00221
-1.12%
$16.46 million $7.66 million
May 28, 9 PM $0.00224
+0.09%
$16.64 million $7.67 million
May 28, 8 PM $0.00223
+0.41%
$16.63 million $7.72 million
May 28, 7 PM $0.00222
-0.84%
$16.56 million $7.72 million
May 28, 6 PM $0.00224
+0.51%
$16.7 million $7.77 million
May 28, 5 PM $0.00223
+0.03%
$16.62 million $7.66 million
May 28, 4 PM $0.00223
+0.21%
$16.61 million $7.89 million
May 28, 3 PM $0.00223
+0.19%
$16.58 million $8.08 million
May 28, 2 PM $0.00222
+0.10%
$16.55 million $8.26 million
May 28, 1 PM $0.00222
-0.36%
$16.53 million $8.14 million
May 28, 12 PM $0.00223
+0.98%
$16.59 million $8.24 million
May 28, 11 AM $0.00221
-0.11%
$16.43 million $8.39 million
May 28, 10 AM $0.00221
-0.23%
$16.45 million $8.55 million
May 28, 9 AM $0.00221
+0.34%
$16.48 million $8.66 million
May 28, 8 AM $0.00221
-0.54%
$16.43 million $8.55 million
May 28, 7 AM $0.00222
+1.17%
$16.52 million $8.48 million
May 28, 6 AM $0.00219
+0.59%
$16.33 million $8.48 million
May 28, 5 AM $0.00218
-1.40%
$16.23 million $8.37 million
May 28, 4 AM $0.00221
-2.46%
$16.46 million $8.29 million